Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 PM $0.0000382
-0.04%
$12.43 million $43,758
Apr 30, 4 PM $0.0000382
-0.19%
$12.46 million $43,843
Apr 30, 3 PM $0.0000383
+0.06%
$12.47 million $43,918
Apr 30, 2 PM $0.0000383
+11.37%
$12.46 million $43,980
Apr 30, 1 PM $0.0000343
+0.07%
$11.19 million $1,854
Apr 30, 12 PM $0.0000343
-0.39%
$11.18 million $1,922
Apr 30, 11 AM $0.0000345
+0.14%
$11.23 million $1,934
Apr 30, 10 AM $0.0000382
-0.08%
$12.46 million $43,951
Apr 30, 9 AM $0.0000383
+0.30%
$12.47 million $44,067
Apr 30, 8 AM $0.0000382
+0.08%
$12.45 million $43,997
Apr 30, 7 AM $0.0000382
+0.52%
$12.44 million $44,017
Apr 30, 6 AM $0.000038
+0.15%
$12.37 million $43,834
Apr 30, 5 AM $0.0000379
+0.15%
$12.36 million $43,813
Apr 30, 4 AM $0.0000378
-0.59%
$12.33 million $43,838
Apr 30, 3 AM $0.0000381
+0.32%
$12.41 million $44,072
Apr 30, 2 AM $0.0000379
-1.33%
$12.34 million $43,837
Apr 30, 1 AM $0.0000384
+0.06%
$12.52 million $44,474
Apr 30, 12 AM $0.0000384
+0.68%
$12.5 million $44,369
Apr 29, 11 PM $0.0000381
-0.02%
$12.42 million $44,101
Apr 29, 10 PM $0.0000381
+0.22%
$12.42 million $44,140
Apr 29, 9 PM $0.0000381
+0.60%
$12.42 million $44,069
Apr 29, 8 PM $0.000038
+0.34%
$12.37 million $43,887
Apr 29, 7 PM $0.0000377
-0.42%
$12.28 million $43,566
Apr 29, 6 PM $0.0000377
-2.21%
$12.27 million $43,495
Apr 29, 5 PM $0.0000385
+0.23%
$12.53 million $44,219
Apr 29, 4 PM $0.0000383
-0.30%
$12.49 million $44,105
Apr 29, 3 PM $0.0000385
-1.02%
$12.53 million $44,415
Apr 29, 2 PM $0.0000389
+0.05%
$12.67 million $44,656
Apr 29, 1 PM $0.0000388
-0.87%
$12.65 million $44,866
Apr 29, 12 PM $0.0000391
-0.67%
$12.75 million $45,188
Apr 29, 11 AM $0.0000394
-0.07%
$12.84 million $45,499
Apr 29, 10 AM $0.0000395
-0.29%
$12.86 million $45,588
Apr 29, 9 AM $0.0000395
+13.48%
$12.86 million $45,346
Apr 29, 8 AM $0.0000348
-0.15%
$11.33 million $2,359
Apr 29, 7 AM $0.0000348
+0.37%
$11.35 million $2,184
Apr 29, 6 AM $0.0000347
-0.48%
$11.3 million $2,110
Apr 29, 5 AM $0.0000349
-11.35%
$11.36 million $2,063
Apr 29, 4 AM $0.0000395
+1.04%
$12.87 million $45,172
Apr 29, 3 AM $0.0000391
+0.99%
$12.74 million $44,744
Apr 29, 2 AM $0.0000387
-0.24%
$12.6 million $44,261
Apr 29, 1 AM $0.0000387
+11.54%
$12.62 million $44,292
Apr 29, 12 AM $0.0000347
-0.26%
$11.31 million $1,750
Apr 28, 11 PM $0.0000348
+0.07%
$11.34 million $1,720
Apr 28, 10 PM $0.0000387
+11.48%
$12.61 million $44,203
Apr 28, 9 PM $0.0000347
-10.64%
$11.31 million $1,747
Apr 28, 8 PM $0.0000389
-0.25%
$12.66 million $44,407
Apr 28, 7 PM $0.0000389
+0.12%
$12.67 million $44,437
Apr 28, 6 PM $0.0000387
-0.06%
$12.62 million $44,280
Apr 28, 5 PM $0.0000388
+0.29%
$12.63 million $44,328
Apr 28, 4 PM $0.0000385
-0.09%
$12.53 million $44,421