CorgiAI Historical Data

CORGIAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0000776
-7.52%
$ 26.67 million $ 104,118
Oct 29, 7 PM $ 0.000084
-0.42%
$ 28.84 million $ 109,697
Oct 29, 7 PM $ 0.000084
-0.42%
$ 28.84 million $ 109,697
Oct 29, 6 PM $ 0.0000843
+7.64%
$ 28.97 million $ 110,925
Oct 29, 6 PM $ 0.0000843
+7.64%
$ 28.97 million $ 110,925
Oct 29, 5 PM $ 0.0000783
-0.16%
$ 26.91 million $ 103,613
Oct 29, 5 PM $ 0.0000783
-0.16%
$ 26.91 million $ 103,613
Oct 29, 4 PM $ 0.0000784
+1.06%
$ 26.95 million $ 102,344
Oct 29, 4 PM $ 0.0000784
+1.06%
$ 26.95 million $ 102,344
Oct 29, 3 PM $ 0.0000776
-0.63%
$ 26.67 million $ 102,880
Oct 29, 3 PM $ 0.0000776
-0.63%
$ 26.67 million $ 102,880
Oct 29, 2 PM $ 0.0000781
-0.72%
$ 26.86 million $ 106,424
Oct 29, 2 PM $ 0.0000781
-0.72%
$ 26.86 million $ 106,424
Oct 29, 1 PM $ 0.0000787
-2.74%
$ 27.03 million $ 107,512
Oct 29, 1 PM $ 0.0000787
-2.74%
$ 27.03 million $ 107,512
Oct 29, 12 PM $ 0.0000809
-0.10%
$ 27.8 million $ 46,992
Oct 29, 12 PM $ 0.0000809
-0.10%
$ 27.8 million $ 46,992
Oct 29, 11 AM $ 0.000081
+2.72%
$ 27.81 million $ 64,078
Oct 29, 11 AM $ 0.000081
+2.72%
$ 27.81 million $ 64,078
Oct 29, 10 AM $ 0.0000788
-2.79%
$ 27.07 million $ 130,352
Oct 29, 10 AM $ 0.0000788
-2.79%
$ 27.07 million $ 130,352
Oct 29, 9 AM $ 0.0000811
-4.52%
$ 27.86 million $ 63,507
Oct 29, 9 AM $ 0.0000811
-4.52%
$ 27.86 million $ 63,507
Oct 29, 8 AM $ 0.0000849
-1.84%
$ 29.16 million $ 132,724
Oct 29, 8 AM $ 0.0000849
-1.84%
$ 29.16 million $ 132,724
Oct 29, 7 AM $ 0.0000864
-0.09%
$ 29.68 million $ 102,387
Oct 29, 7 AM $ 0.0000864
-0.09%
$ 29.68 million $ 102,387
Oct 29, 6 AM $ 0.0000866
-0.10%
$ 29.76 million $ 99,953
Oct 29, 6 AM $ 0.0000866
-0.10%
$ 29.76 million $ 99,953
Oct 29, 5 AM $ 0.0000866
+4.64%
$ 29.73 million $ 98,517
Oct 29, 5 AM $ 0.0000866
+4.64%
$ 29.73 million $ 98,517
Oct 29, 4 AM $ 0.0000826
-0.22%
$ 28.36 million $ 51,098
Oct 29, 4 AM $ 0.0000826
-0.22%
$ 28.36 million $ 51,098
Oct 29, 3 AM $ 0.0000828
+3.22%
$ 28.46 million $ 51,100
Oct 29, 3 AM $ 0.0000828
+3.22%
$ 28.46 million $ 51,100
Oct 29, 2 AM $ 0.0000802
+0.77%
$ 27.52 million $ 118,678
Oct 29, 1 AM $ 0.0000796
-0.35%
$ 27.33 million $ 120,320
Oct 29, 12 AM $ 0.0000798
-3.93%
$ 27.43 million $ 119,268
Oct 28, 11 PM $ 0.0000831
-3.32%
$ 28.55 million $ 51,871
Oct 28, 10 PM $ 0.000086
+3.47%
$ 29.53 million $ 119,823
Oct 28, 9 PM $ 0.0000831
+3.91%
$ 28.47 million $ 50,094
Oct 28, 8 PM $ 0.00008
-0.87%
$ 27.54 million $ 117,854
Oct 28, 7 PM $ 0.0000808
-1.85%
$ 27.77 million $ 106,580
Oct 28, 6 PM $ 0.0000824
+0.67%
$ 28.29 million $ 116,837
Oct 28, 5 PM $ 0.0000815
-0.31%
$ 27.99 million $ 105,307
Oct 28, 4 PM $ 0.0000821
-4.65%
$ 28.2 million $ 119,508
Oct 28, 3 PM $ 0.0000861
-2.50%
$ 29.57 million $ 46,565
Oct 28, 2 PM $ 0.0000883
-1.50%
$ 30.36 million $ 118,885
Oct 28, 1 PM $ 0.0000897
+0.93%
$ 30.82 million $ 117,958
Oct 28, 12 PM $ 0.0000889
+6.19%
$ 30.47 million $ 109,956