Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 PM $0.0000385
-0.09%
$12.53 million $44,421
Apr 28, 3 PM $0.0000384
+0.14%
$12.52 million $44,706
Apr 28, 2 PM $0.0000383
-0.23%
$12.48 million $44,937
Apr 28, 1 PM $0.0000384
+0.01%
$12.52 million $45,087
Apr 28, 12 PM $0.0000384
+0.13%
$12.52 million $45,284
Apr 28, 11 AM $0.0000383
-0.45%
$12.49 million $45,326
Apr 28, 10 AM $0.0000386
+0.05%
$12.56 million $45,506
Apr 28, 9 AM $0.0000385
-0.18%
$12.54 million $45,454
Apr 28, 8 AM $0.0000386
-0.05%
$12.56 million $45,556
Apr 28, 7 AM $0.0000385
+0.26%
$12.55 million $45,494
Apr 28, 6 AM $0.0000384
-0.60%
$12.51 million $45,409
Apr 28, 5 AM $0.0000386
+0.00%
$12.58 million $45,566
Apr 28, 4 AM $0.0000386
+0.01%
$12.58 million $45,662
Apr 28, 3 AM $0.0000386
-0.04%
$12.57 million $45,612
Apr 28, 2 AM $0.0000385
-0.63%
$12.55 million $45,549
Apr 28, 1 AM $0.0000388
-0.29%
$12.64 million $45,987
Apr 28, 12 AM $0.0000389
+0.25%
$12.68 million $46,163
Apr 27, 11 PM $0.0000388
+0.19%
$12.63 million $45,973
Apr 27, 10 PM $0.0000387
+0.34%
$12.61 million $45,780
Apr 27, 9 PM $0.0000386
-0.04%
$12.58 million $45,801
Apr 27, 8 PM $0.0000387
+0.07%
$12.59 million $45,862
Apr 27, 7 PM $0.0000386
-0.04%
$12.57 million $45,784
Apr 27, 6 PM $0.0000386
+0.06%
$12.58 million $45,706
Apr 27, 5 PM $0.0000386
+0.45%
$12.59 million $45,841
Apr 27, 4 PM $0.0000384
+0.22%
$12.53 million $45,430
Apr 27, 3 PM $0.0000385
-1.46%
$12.54 million $45,243
Apr 27, 2 PM $0.0000393
+0.58%
$12.81 million $46,844
Apr 27, 1 PM $0.0000391
-0.18%
$12.72 million $45,127
Apr 27, 12 PM $0.0000392
-0.09%
$12.76 million $45,059
Apr 27, 11 AM $0.0000392
-0.03%
$12.79 million $44,852
Apr 27, 10 AM $0.0000392
-0.11%
$12.78 million $45,019
Apr 27, 9 AM $0.0000393
+0.19%
$12.8 million $45,081
Apr 27, 8 AM $0.0000391
-0.17%
$12.75 million $44,929
Apr 27, 7 AM $0.0000392
-0.13%
$12.78 million $45,041
Apr 27, 6 AM $0.0000392
-0.16%
$12.78 million $45,003
Apr 27, 5 AM $0.0000393
-2.47%
$12.8 million $45,020
Apr 27, 4 AM $0.0000403
-0.44%
$13.14 million $46,167
Apr 27, 3 AM $0.0000406
+0.16%
$13.21 million $46,443
Apr 27, 2 AM $0.0000405
+0.06%
$13.19 million $46,363
Apr 27, 1 AM $0.0000403
-0.06%
$13.12 million $46,168
Apr 27, 12 AM $0.0000402
+0.08%
$13.08 million $45,870
Apr 26, 11 PM $0.0000401
+0.42%
$13.07 million $45,848
Apr 26, 10 PM $0.0000399
-0.15%
$13.01 million $45,729
Apr 26, 9 PM $0.0000397
-0.64%
$12.94 million $46,677
Apr 26, 8 PM $0.00004
-0.08%
$13.04 million $45,791
Apr 26, 7 PM $0.00004
+0.17%
$13.03 million $45,755
Apr 26, 6 PM $0.0000399
+0.47%
$13.01 million $45,664
Apr 26, 5 PM $0.0000397
+0.19%
$12.93 million $45,390
Apr 26, 4 PM $0.0000397
-0.09%
$12.92 million $45,349
Apr 26, 3 PM $0.0000397
-0.06%
$12.93 million $45,384