CorgiAI Historical Data

CORGIAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.0000889
+6.19%
$ 30.47 million $ 109,956
Oct 28, 11 AM $ 0.0000837
+4.25%
$ 28.74 million $ 14,865
Oct 28, 10 AM $ 0.0000803
+0.20%
$ 27.6 million $ 88,491
Oct 28, 9 AM $ 0.0000801
-0.07%
$ 27.54 million $ 88,369
Oct 28, 8 AM $ 0.0000802
-0.59%
$ 27.55 million $ 88,365
Oct 28, 7 AM $ 0.0000807
-9.88%
$ 27.71 million $ 85,882
Oct 28, 6 AM $ 0.0000888
+0.82%
$ 30.52 million $ 81,542
Oct 28, 5 AM $ 0.0000886
+0.68%
$ 30.44 million $ 87,163
Oct 28, 4 AM $ 0.0000885
+0.36%
$ 30.39 million $ 86,237
Oct 28, 3 AM $ 0.0000882
-1.19%
$ 30.29 million $ 88,202
Oct 28, 2 AM $ 0.0000892
+0.36%
$ 30.65 million $ 90,064
Oct 28, 1 AM $ 0.0000889
-0.42%
$ 30.53 million $ 88,605
Oct 28, 12 AM $ 0.0000889
-0.05%
$ 30.55 million $ 89,020
Oct 27, 11 PM $ 0.000089
-0.22%
$ 30.56 million $ 91,679
Oct 27, 10 PM $ 0.0000892
+1.53%
$ 30.65 million $ 91,987
Oct 27, 9 PM $ 0.0000886
-1.13%
$ 30.51 million $ 95,032
Oct 27, 8 PM $ 0.0000891
-1.26%
$ 30.6 million $ 90,108
Oct 27, 7 PM $ 0.0000901
+9.49%
$ 30.94 million $ 89,632
Oct 27, 6 PM $ 0.0000823
+0.40%
$ 28.26 million $ 104,943
Oct 27, 5 PM $ 0.0000819
-9.60%
$ 28.15 million $ 102,424
Oct 27, 4 PM $ 0.0000905
+0.61%
$ 31.08 million $ 88,357
Oct 27, 3 PM $ 0.0000899
+1.13%
$ 30.89 million $ 87,628
Oct 27, 2 PM $ 0.0000889
-1.12%
$ 30.55 million $ 85,795
Oct 27, 1 PM $ 0.00009
+10.69%
$ 30.91 million $ 87,703
Oct 27, 12 PM $ 0.0000813
+0.44%
$ 27.94 million $ 101,349
Oct 27, 11 AM $ 0.000081
-10.55%
$ 27.82 million $ 104,251
Oct 27, 10 AM $ 0.0000905
+7.76%
$ 31.1 million $ 89,762
Oct 27, 9 AM $ 0.000084
-0.08%
$ 28.86 million $ 30,586
Oct 27, 8 AM $ 0.0000841
-0.51%
$ 28.88 million $ 105,143
Oct 27, 7 AM $ 0.0000845
-1.17%
$ 29.02 million $ 104,840
Oct 27, 6 AM $ 0.0000854
-0.55%
$ 29.32 million $ 26,479
Oct 27, 5 AM $ 0.0000858
+1.63%
$ 29.48 million $ 23,187
Oct 27, 4 AM $ 0.0000844
+0.56%
$ 29.01 million $ 95,315
Oct 27, 3 AM $ 0.000084
-0.49%
$ 28.85 million $ 90,997
Oct 27, 2 AM $ 0.0000844
+0.65%
$ 28.99 million $ 88,545
Oct 27, 1 AM $ 0.0000839
+0.32%
$ 28.8 million $ 88,642
Oct 27, 12 AM $ 0.0000836
+0.43%
$ 28.71 million $ 87,619
Oct 26, 11 PM $ 0.0000832
-11.92%
$ 28.57 million $ 88,373
Oct 26, 10 PM $ 0.0000944
+1.79%
$ 32.44 million $ 82,392
Oct 26, 9 PM $ 0.0000923
+0.43%
$ 31.71 million $ 80,840
Oct 26, 8 PM $ 0.0000919
+0.64%
$ 31.57 million $ 79,100
Oct 26, 7 PM $ 0.0000913
-1.41%
$ 31.37 million $ 77,871
Oct 26, 6 PM $ 0.0000926
+0.29%
$ 31.82 million $ 78,365
Oct 26, 5 PM $ 0.0000923
+0.81%
$ 31.72 million $ 78,200
Oct 26, 4 PM $ 0.0000916
-0.12%
$ 31.47 million $ 77,606
Oct 26, 3 PM $ 0.0000917
+11.62%
$ 31.51 million $ 76,856
Oct 26, 2 PM $ 0.0000822
-0.31%
$ 28.23 million $ 83,289
Oct 26, 1 PM $ 0.0000824
-9.47%
$ 28.31 million $ 84,131
Oct 26, 12 PM $ 0.000091
-0.51%
$ 31.28 million $ 83,561
Oct 26, 11 AM $ 0.0000914
+13.38%
$ 31.41 million $ 75,823