CorgiAI Historical Data

CORGIAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.0000914
+13.38%
$ 31.41 million $ 75,823
Oct 26, 10 AM $ 0.0000802
+0.58%
$ 27.54 million $ 74,677
Oct 26, 9 AM $ 0.0000801
-0.05%
$ 27.53 million $ 80,277
Oct 26, 8 AM $ 0.0000798
-5.95%
$ 27.42 million $ 74,350
Oct 26, 7 AM $ 0.0000849
-0.38%
$ 29.15 million $ 13,645
Oct 26, 6 AM $ 0.0000852
+0.18%
$ 29.27 million $ 14,651
Oct 26, 5 AM $ 0.000085
-4.43%
$ 29.22 million $ 14,133
Oct 26, 4 AM $ 0.000089
+0.05%
$ 30.57 million $ 82,529
Oct 26, 3 AM $ 0.0000889
+0.64%
$ 30.55 million $ 83,627
Oct 26, 2 AM $ 0.0000884
-1.10%
$ 30.36 million $ 82,662
Oct 26, 1 AM $ 0.0000894
+11.86%
$ 30.7 million $ 83,163
Oct 26, 12 AM $ 0.0000796
-0.04%
$ 27.34 million $ 73,900
Oct 25, 11 PM $ 0.0000801
+0.95%
$ 27.51 million $ 72,494
Oct 25, 10 PM $ 0.0000794
+0.40%
$ 27.29 million $ 72,544
Oct 25, 9 PM $ 0.0000791
-11.18%
$ 27.16 million $ 71,952
Oct 25, 8 PM $ 0.000089
-0.93%
$ 30.58 million $ 79,971
Oct 25, 7 PM $ 0.0000898
+12.44%
$ 30.85 million $ 81,053
Oct 25, 6 PM $ 0.00008
-7.58%
$ 27.49 million $ 75,053
Oct 25, 5 PM $ 0.0000866
-2.83%
$ 29.74 million $ 12,849
Oct 25, 4 PM $ 0.0000891
+0.04%
$ 30.61 million $ 84,477
Oct 25, 3 PM $ 0.0000891
-0.51%
$ 30.6 million $ 84,599
Oct 25, 2 PM $ 0.0000894
+0.10%
$ 30.73 million $ 85,250
Oct 25, 1 PM $ 0.0000894
+12.40%
$ 30.7 million $ 86,698
Oct 25, 12 PM $ 0.0000795
-0.82%
$ 27.33 million $ 80,718
Oct 25, 11 AM $ 0.0000802
+0.62%
$ 27.55 million $ 81,781
Oct 25, 10 AM $ 0.0000797
-0.70%
$ 27.39 million $ 83,917
Oct 25, 9 AM $ 0.0000802
+0.43%
$ 27.56 million $ 83,836
Oct 25, 8 AM $ 0.0000798
+0.09%
$ 27.43 million $ 85,656
Oct 25, 7 AM $ 0.0000797
-8.96%
$ 27.39 million $ 86,072
Oct 25, 6 AM $ 0.0000876
+0.19%
$ 30.08 million $ 107,096
Oct 25, 5 AM $ 0.0000874
-0.52%
$ 30.02 million $ 106,669
Oct 25, 4 AM $ 0.0000879
+0.19%
$ 30.18 million $ 106,728
Oct 25, 3 AM $ 0.0000877
+2.78%
$ 30.12 million $ 106,604
Oct 25, 2 AM $ 0.0000853
-0.23%
$ 29.31 million $ 39,423
Oct 25, 1 AM $ 0.0000855
-2.74%
$ 29.38 million $ 39,380
Oct 25, 12 AM $ 0.0000879
+0.05%
$ 30.2 million $ 106,367
Oct 24, 11 PM $ 0.0000879
+3.43%
$ 30.19 million $ 106,955
Oct 24, 10 PM $ 0.0000806
-0.85%
$ 27.7 million $ 91,839
Oct 24, 9 PM $ 0.0000813
-4.24%
$ 27.94 million $ 103,757
Oct 24, 8 PM $ 0.0000849
-2.92%
$ 29.18 million $ 40,810
Oct 24, 7 PM $ 0.0000875
+3.39%
$ 30.06 million $ 111,267
Oct 24, 6 PM $ 0.0000799
+0.39%
$ 27.43 million $ 92,497
Oct 24, 5 PM $ 0.0000792
-6.15%
$ 27.22 million $ 87,271
Oct 24, 4 PM $ 0.0000844
-2.42%
$ 29.01 million $ 42,963
Oct 24, 3 PM $ 0.0000865
-0.94%
$ 29.73 million $ 110,089
Oct 24, 2 PM $ 0.0000874
-0.95%
$ 30.01 million $ 111,924
Oct 24, 1 PM $ 0.0000882
+4.60%
$ 30.3 million $ 111,848
Oct 24, 12 PM $ 0.0000843
+4.98%
$ 28.97 million $ 34,690
Oct 24, 11 AM $ 0.0000803
-0.19%
$ 27.59 million $ 100,820
Oct 24, 10 AM $ 0.0000805
-0.76%
$ 27.64 million $ 101,151