CorgiAI Historical Data

CORGIAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.0000803
-0.19%
$ 27.59 million $ 100,820
Oct 24, 10 AM $ 0.0000805
-0.76%
$ 27.64 million $ 101,151
Oct 24, 9 AM $ 0.0000811
-2.93%
$ 27.85 million $ 100,808
Oct 24, 8 AM $ 0.0000834
-5.71%
$ 28.64 million $ 14,969
Oct 24, 7 AM $ 0.0000883
+6.99%
$ 30.32 million $ 85,703
Oct 24, 6 AM $ 0.0000825
+2.22%
$ 28.33 million $ 34,610
Oct 24, 5 AM $ 0.0000808
+0.58%
$ 27.74 million $ 111,234
Oct 24, 4 AM $ 0.0000803
+1.17%
$ 27.58 million $ 114,327
Oct 24, 3 AM $ 0.0000794
+0.29%
$ 27.27 million $ 115,907
Oct 24, 2 AM $ 0.0000791
-0.48%
$ 27.19 million $ 119,412
Oct 24, 1 AM $ 0.0000795
+0.44%
$ 27.31 million $ 121,386
Oct 24, 12 AM $ 0.0000792
-2.50%
$ 27.17 million $ 118,793
Oct 23, 11 PM $ 0.0000812
+0.42%
$ 27.89 million $ 51,890
Oct 23, 10 PM $ 0.0000809
+2.59%
$ 27.78 million $ 53,963
Oct 23, 9 PM $ 0.0000788
-0.27%
$ 27.07 million $ 123,975
Oct 23, 8 PM $ 0.000079
+0.11%
$ 27.14 million $ 138,427
Oct 23, 7 PM $ 0.000079
-0.65%
$ 27.13 million $ 141,880
Oct 23, 6 PM $ 0.0000795
-0.73%
$ 27.31 million $ 143,677
Oct 23, 5 PM $ 0.0000801
+0.23%
$ 27.51 million $ 145,888
Oct 23, 4 PM $ 0.0000799
+0.29%
$ 27.45 million $ 144,651
Oct 23, 3 PM $ 0.0000797
+0.41%
$ 27.37 million $ 145,789
Oct 23, 2 PM $ 0.0000793
-0.31%
$ 27.26 million $ 145,947
Oct 23, 1 PM $ 0.0000796
-0.15%
$ 27.34 million $ 147,279
Oct 23, 12 PM $ 0.0000797
-2.66%
$ 27.38 million $ 147,339
Oct 23, 11 AM $ 0.0000819
-7.05%
$ 28.13 million $ 79,596
Oct 23, 10 AM $ 0.0000887
+3.84%
$ 30.46 million $ 117,843
Oct 23, 9 AM $ 0.0000854
-0.65%
$ 29.33 million $ 152,125
Oct 23, 8 AM $ 0.0000859
+6.41%
$ 29.54 million $ 153,480
Oct 23, 7 AM $ 0.0000807
-0.32%
$ 27.75 million $ 152,602
Oct 23, 6 AM $ 0.0000811
+0.54%
$ 27.83 million $ 152,769
Oct 23, 5 AM $ 0.0000807
-0.13%
$ 27.72 million $ 149,026
Oct 23, 4 AM $ 0.0000808
-5.88%
$ 27.75 million $ 148,513
Oct 23, 3 AM $ 0.0000859
-0.20%
$ 29.5 million $ 145,844
Oct 23, 2 AM $ 0.000086
+0.43%
$ 29.55 million $ 144,435
Oct 23, 1 AM $ 0.0000857
-0.04%
$ 29.43 million $ 140,437
Oct 23, 12 AM $ 0.0000857
+8.91%
$ 29.44 million $ 140,819
Oct 22, 11 PM $ 0.0000787
+0.70%
$ 27.03 million $ 107,076
Oct 22, 10 PM $ 0.0000781
-1.15%
$ 26.85 million $ 104,535
Oct 22, 9 PM $ 0.0000791
+4.39%
$ 26.77 million $ 133,406
Oct 22, 8 PM $ 0.0000757
-8.66%
$ 26.02 million $ 95,987
Oct 22, 7 PM $ 0.0000829
-0.37%
$ 28.48 million $ 119,275
Oct 22, 6 PM $ 0.0000832
+0.27%
$ 28.6 million $ 118,994
Oct 22, 5 PM $ 0.000083
-0.96%
$ 28.52 million $ 116,572
Oct 22, 4 PM $ 0.0000838
+8.42%
$ 28.77 million $ 117,075
Oct 22, 3 PM $ 0.000077
-0.33%
$ 26.45 million $ 94,687
Oct 22, 2 PM $ 0.0000773
-7.53%
$ 26.54 million $ 114,413
Oct 22, 1 PM $ 0.0000836
-0.62%
$ 28.69 million $ 114,838
Oct 22, 12 PM $ 0.0000841
+0.41%
$ 28.88 million $ 113,419
Oct 22, 11 AM $ 0.0000838
+0.06%
$ 28.78 million $ 111,248
Oct 22, 10 AM $ 0.0000837
-0.12%
$ 28.76 million $ 106,928