CorgiAI Historical Data

CORGIAI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.0000837
-0.12%
$ 28.76 million $ 106,928
Oct 22, 9 AM $ 0.0000838
-0.11%
$ 28.8 million $ 102,827
Oct 22, 8 AM $ 0.0000841
+10.70%
$ 28.87 million $ 98,301
Oct 22, 7 AM $ 0.000076
-0.20%
$ 26.1 million $ 89,844
Oct 22, 6 AM $ 0.0000761
+0.29%
$ 26.16 million $ 73,304
Oct 22, 5 AM $ 0.0000758
-0.56%
$ 26.04 million $ 72,826
Oct 22, 4 AM $ 0.0000755
+0.49%
$ 25.94 million $ 71,489
Oct 22, 3 AM $ 0.0000754
+0.40%
$ 25.92 million $ 73,443
Oct 22, 2 AM $ 0.0000758
-9.79%
$ 26.05 million $ 72,776
Oct 22, 1 AM $ 0.0000836
-0.15%
$ 28.74 million $ 85,880
Oct 22, 12 AM $ 0.0000836
-0.79%
$ 28.7 million $ 86,183
Oct 21, 11 PM $ 0.0000846
-0.08%
$ 29.06 million $ 85,664
Oct 21, 10 PM $ 0.0000847
-1.73%
$ 29.09 million $ 85,956
Oct 21, 9 PM $ 0.0000858
-0.13%
$ 29.49 million $ 85,836
Oct 21, 8 PM $ 0.0000864
+10.90%
$ 29.67 million $ 84,471
Oct 21, 7 PM $ 0.0000779
-1.13%
$ 26.77 million $ 82,180
Oct 21, 6 PM $ 0.000079
-0.32%
$ 27.12 million $ 85,723
Oct 21, 5 PM $ 0.0000792
-0.67%
$ 27.2 million $ 86,311
Oct 21, 4 PM $ 0.00008
-8.98%
$ 27.47 million $ 87,981
Oct 21, 3 PM $ 0.0000878
+0.35%
$ 30.15 million $ 89,619
Oct 21, 2 PM $ 0.0000864
+2.97%
$ 29.7 million $ 86,744
Oct 21, 1 PM $ 0.0000839
-0.68%
$ 28.84 million $ 85,096
Oct 21, 12 PM $ 0.0000845
+0.18%
$ 29.04 million $ 86,692
Oct 21, 11 AM $ 0.0000845
-0.45%
$ 29.03 million $ 87,102
Oct 21, 10 AM $ 0.0000848
+12.18%
$ 29.14 million $ 88,775
Oct 21, 9 AM $ 0.0000754
-0.67%
$ 25.91 million $ 78,941
Oct 21, 8 AM $ 0.0000761
+0.06%
$ 26.15 million $ 88,087
Oct 21, 7 AM $ 0.0000761
+0.54%
$ 26.14 million $ 79,807
Oct 21, 6 AM $ 0.0000753
-10.43%
$ 25.88 million $ 80,585
Oct 21, 5 AM $ 0.0000841
-0.20%
$ 28.9 million $ 89,502
Oct 21, 4 AM $ 0.0000843
-0.78%
$ 28.95 million $ 91,122
Oct 21, 3 AM $ 0.0000849
-0.86%
$ 29.18 million $ 90,197
Oct 21, 2 AM $ 0.0000857
+0.38%
$ 29.43 million $ 95,516
Oct 21, 1 AM $ 0.0000853
-0.52%
$ 29.32 million $ 99,637
Oct 21, 12 AM $ 0.0000858
-0.50%
$ 29.47 million $ 101,757
Oct 20, 11 PM $ 0.0000862
-0.83%
$ 29.62 million $ 103,382
Oct 20, 10 PM $ 0.0000869
+0.49%
$ 29.87 million $ 99,358
Oct 20, 9 PM $ 0.0000865
-0.54%
$ 29.72 million $ 103,279
Oct 20, 8 PM $ 0.000087
+0.78%
$ 29.88 million $ 106,446
Oct 20, 7 PM $ 0.0000863
+0.76%
$ 29.65 million $ 106,573
Oct 20, 6 PM $ 0.0000856
+3.52%
$ 29.42 million $ 107,659
Oct 20, 5 PM $ 0.0000778
-0.86%
$ 26.73 million $ 86,847
Oct 20, 4 PM $ 0.0000785
-10.56%
$ 26.69 million $ 98,622
Oct 20, 3 PM $ 0.0000877
+0.80%
$ 30.16 million $ 106,136
Oct 20, 2 PM $ 0.0000871
+0.12%
$ 29.93 million $ 106,642
Oct 20, 1 PM $ 0.000087
-0.20%
$ 29.89 million $ 105,093
Oct 20, 12 PM $ 0.0000872
-0.69%
$ 29.95 million $ 105,402
Oct 20, 11 AM $ 0.0000878
+0.68%
$ 30.16 million $ 98,663
Oct 20, 10 AM $ 0.0000872
+8.51%
$ 29.95 million $ 103,511
Oct 20, 9 AM $ 0.0000804
+0.04%
$ 27.6 million $ 102,260