CorgiAI Historical Data

CORGIAI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.0000804
+0.04%
$ 27.6 million $ 102,260
Oct 20, 8 AM $ 0.0000803
-8.43%
$ 27.6 million $ 105,581
Oct 20, 7 AM $ 0.0000877
-0.07%
$ 30.14 million $ 106,732
Oct 20, 6 AM $ 0.0000878
-0.25%
$ 30.16 million $ 105,949
Oct 20, 5 AM $ 0.000088
+0.68%
$ 30.23 million $ 105,744
Oct 20, 4 AM $ 0.0000874
+0.66%
$ 30.03 million $ 102,852
Oct 20, 3 AM $ 0.0000868
+1.29%
$ 29.81 million $ 102,564
Oct 20, 2 AM $ 0.0000857
-0.49%
$ 29.43 million $ 96,365
Oct 20, 1 AM $ 0.0000865
+0.38%
$ 29.71 million $ 88,752
Oct 20, 12 AM $ 0.000086
-0.88%
$ 29.55 million $ 76,688
Oct 19, 11 PM $ 0.0000871
+7.55%
$ 29.94 million $ 77,183
Oct 19, 10 PM $ 0.000081
+0.75%
$ 27.83 million $ 88,830
Oct 19, 9 PM $ 0.0000804
+0.35%
$ 27.63 million $ 88,319
Oct 19, 8 PM $ 0.0000802
-0.65%
$ 27.55 million $ 86,838
Oct 19, 7 PM $ 0.0000807
-0.13%
$ 27.73 million $ 85,909
Oct 19, 6 PM $ 0.0000808
-0.01%
$ 27.77 million $ 86,117
Oct 19, 5 PM $ 0.0000808
+0.24%
$ 27.77 million $ 86,988
Oct 19, 4 PM $ 0.0000805
-0.70%
$ 27.66 million $ 18,139
Oct 19, 3 PM $ 0.0000811
+1.45%
$ 27.86 million $ 17,660
Oct 19, 2 PM $ 0.0000799
-0.03%
$ 27.46 million $ 89,896
Oct 19, 1 PM $ 0.0000799
+0.67%
$ 27.46 million $ 89,933
Oct 19, 12 PM $ 0.0000794
-0.21%
$ 27.28 million $ 88,884
Oct 19, 11 AM $ 0.0000796
-9.71%
$ 27.34 million $ 89,900
Oct 19, 10 AM $ 0.0000883
-0.36%
$ 30.33 million $ 77,981
Oct 19, 9 AM $ 0.0000877
+13.14%
$ 30.14 million $ 87,860
Oct 19, 8 AM $ 0.0000776
-1.37%
$ 26.64 million $ 86,041
Oct 19, 7 AM $ 0.0000786
-9.66%
$ 27.01 million $ 85,666
Oct 19, 6 AM $ 0.000087
-1.21%
$ 29.9 million $ 81,139
Oct 19, 5 AM $ 0.0000883
+0.59%
$ 30.34 million $ 83,007
Oct 19, 4 AM $ 0.0000882
+0.84%
$ 30.3 million $ 84,319
Oct 19, 3 AM $ 0.0000875
+0.16%
$ 30.05 million $ 83,344
Oct 19, 2 AM $ 0.0000873
+0.66%
$ 30 million $ 83,528
Oct 19, 1 AM $ 0.0000868
+8.68%
$ 29.8 million $ 83,563
Oct 19, 12 AM $ 0.0000798
+1.62%
$ 27.42 million $ 23,266
Oct 18, 11 PM $ 0.0000786
-0.12%
$ 26.99 million $ 93,949
Oct 18, 10 PM $ 0.0000787
-0.01%
$ 27.02 million $ 93,103
Oct 18, 9 PM $ 0.0000787
-2.28%
$ 27.02 million $ 95,117
Oct 18, 8 PM $ 0.0000805
-7.69%
$ 27.65 million $ 22,006
Oct 18, 7 PM $ 0.0000872
-0.47%
$ 29.95 million $ 85,531
Oct 18, 6 PM $ 0.0000876
-0.07%
$ 30.1 million $ 84,502
Oct 18, 5 PM $ 0.0000877
+1.02%
$ 30.12 million $ 84,645
Oct 18, 4 PM $ 0.0000868
-0.50%
$ 29.81 million $ 87,065
Oct 18, 3 PM $ 0.0000872
+10.38%
$ 29.96 million $ 88,347
Oct 18, 2 PM $ 0.000079
+0.93%
$ 27.14 million $ 107,300
Oct 18, 1 PM $ 0.0000783
-0.73%
$ 26.89 million $ 112,296
Oct 18, 12 PM $ 0.0000789
-1.73%
$ 27.09 million $ 117,123
Oct 18, 11 AM $ 0.0000802
+0.02%
$ 27.57 million $ 120,802
Oct 18, 10 AM $ 0.0000802
+0.32%
$ 27.56 million $ 124,824
Oct 18, 9 AM $ 0.00008
-8.09%
$ 27.47 million $ 125,668
Oct 18, 8 AM $ 0.000087
+1.18%
$ 29.89 million $ 101,144