CorgiAI Historical Data

CORGIAI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.00008
-8.09%
$ 27.47 million $ 125,668
Oct 18, 8 AM $ 0.000087
+1.18%
$ 29.89 million $ 101,144
Oct 18, 7 AM $ 0.000086
-0.97%
$ 29.55 million $ 134,565
Oct 18, 6 AM $ 0.0000869
-0.03%
$ 29.84 million $ 101,193
Oct 18, 5 AM $ 0.000087
+0.21%
$ 29.89 million $ 100,713
Oct 18, 4 AM $ 0.0000868
+7.49%
$ 29.82 million $ 98,991
Oct 18, 3 AM $ 0.0000807
+1.26%
$ 27.74 million $ 62,565
Oct 18, 2 AM $ 0.0000797
-0.09%
$ 27.39 million $ 129,849
Oct 18, 1 AM $ 0.0000798
-8.18%
$ 27.43 million $ 118,916
Oct 18, 12 AM $ 0.0000866
+0.54%
$ 29.76 million $ 97,103
Oct 17, 11 PM $ 0.0000865
-0.14%
$ 29.72 million $ 96,201
Oct 17, 10 PM $ 0.0000866
-0.33%
$ 29.76 million $ 97,093
Oct 17, 9 PM $ 0.0000867
+8.86%
$ 29.77 million $ 96,536
Oct 17, 8 PM $ 0.0000796
-0.15%
$ 27.35 million $ 128,849
Oct 17, 7 PM $ 0.0000797
-1.54%
$ 27.39 million $ 130,803
Oct 17, 6 PM $ 0.000081
+0.99%
$ 27.89 million $ 67,579
Oct 17, 5 PM $ 0.0000802
-0.29%
$ 27.58 million $ 127,890
Oct 17, 4 PM $ 0.0000804
-6.34%
$ 27.64 million $ 122,108
Oct 17, 3 PM $ 0.0000859
+0.81%
$ 29.51 million $ 121,162
Oct 17, 2 PM $ 0.0000852
+5.19%
$ 29.28 million $ 120,442
Oct 17, 1 PM $ 0.000081
-0.07%
$ 27.84 million $ 118,851
Oct 17, 12 PM $ 0.0000811
+0.44%
$ 27.86 million $ 117,055
Oct 17, 11 AM $ 0.0000808
+2.12%
$ 27.74 million $ 119,052
Oct 17, 10 AM $ 0.0000791
-1.06%
$ 27.17 million $ 118,417
Oct 17, 9 AM $ 0.0000799
+1.02%
$ 27.46 million $ 121,502
Oct 17, 8 AM $ 0.000079
-1.38%
$ 27.15 million $ 121,657
Oct 17, 7 AM $ 0.0000801
-2.01%
$ 27.53 million $ 119,443
Oct 17, 6 AM $ 0.0000818
-1.40%
$ 28.09 million $ 116,553
Oct 17, 5 AM $ 0.000083
-0.61%
$ 28.5 million $ 116,129
Oct 17, 4 AM $ 0.0000835
-0.29%
$ 28.68 million $ 116,997
Oct 17, 3 AM $ 0.0000837
+0.28%
$ 28.76 million $ 117,560
Oct 17, 2 AM $ 0.0000835
-6.94%
$ 28.68 million $ 117,825
Oct 17, 1 AM $ 0.0000897
-0.21%
$ 30.82 million $ 118,373
Oct 17, 12 AM $ 0.0000899
+0.57%
$ 30.88 million $ 118,790
Oct 16, 11 PM $ 0.0000894
+0.03%
$ 30.71 million $ 121,492
Oct 16, 10 PM $ 0.0000894
+7.44%
$ 30.7 million $ 122,338
Oct 16, 9 PM $ 0.0000831
+0.32%
$ 28.56 million $ 122,038
Oct 16, 8 PM $ 0.0000829
-0.52%
$ 28.47 million $ 126,701
Oct 16, 7 PM $ 0.0000833
-8.18%
$ 28.61 million $ 129,825
Oct 16, 6 PM $ 0.0000907
-1.49%
$ 31.16 million $ 135,479
Oct 16, 5 PM $ 0.0000924
+1.35%
$ 31.73 million $ 112,691
Oct 16, 4 PM $ 0.0000911
-0.63%
$ 31.29 million $ 142,308
Oct 16, 3 PM $ 0.0000917
-1.66%
$ 31.51 million $ 141,620
Oct 16, 2 PM $ 0.0000932
-0.83%
$ 32.03 million $ 147,044
Oct 16, 1 PM $ 0.0000941
+6.05%
$ 32.32 million $ 147,054
Oct 16, 12 PM $ 0.0000887
-0.11%
$ 30.46 million $ 152,534
Oct 16, 11 AM $ 0.000089
-5.66%
$ 30.56 million $ 147,580
Oct 16, 10 AM $ 0.0000944
+0.72%
$ 32.44 million $ 149,418
Oct 16, 9 AM $ 0.0000938
+1.75%
$ 32.23 million $ 145,207
Oct 16, 8 AM $ 0.0000922
+3.27%
$ 31.66 million $ 74,878