CorgiAI Historical Data

CORGIAI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.0000922
+3.27%
$ 31.66 million $ 74,878
Oct 16, 7 AM $ 0.0000892
-5.97%
$ 30.63 million $ 149,791
Oct 16, 6 AM $ 0.0000948
+0.83%
$ 32.57 million $ 151,257
Oct 16, 5 AM $ 0.000094
+5.00%
$ 32.3 million $ 150,836
Oct 16, 4 AM $ 0.0000895
-3.64%
$ 30.74 million $ 151,153
Oct 16, 3 AM $ 0.0000931
-1.67%
$ 31.97 million $ 90,993
Oct 16, 2 AM $ 0.0000946
+0.27%
$ 32.48 million $ 163,163
Oct 16, 1 AM $ 0.0000944
+0.06%
$ 32.41 million $ 162,625
Oct 16, 12 AM $ 0.0000943
+0.06%
$ 32.39 million $ 161,939
Oct 15, 11 PM $ 0.0000942
+1.49%
$ 32.37 million $ 160,993
Oct 15, 10 PM $ 0.0000929
+4.73%
$ 31.91 million $ 90,650
Oct 15, 9 PM $ 0.0000887
-5.57%
$ 30.48 million $ 157,136
Oct 15, 8 PM $ 0.000094
+0.79%
$ 32.28 million $ 152,968
Oct 15, 7 PM $ 0.0000932
+5.52%
$ 32.01 million $ 149,507
Oct 15, 6 PM $ 0.0000882
+0.29%
$ 30.3 million $ 145,069
Oct 15, 5 PM $ 0.0000879
+0.25%
$ 30.21 million $ 146,381
Oct 15, 4 PM $ 0.0000877
-0.18%
$ 30.13 million $ 145,203
Oct 15, 3 PM $ 0.0000879
-0.41%
$ 30.19 million $ 150,131
Oct 15, 2 PM $ 0.0000884
+0.17%
$ 30.34 million $ 147,906
Oct 15, 1 PM $ 0.0000882
-7.12%
$ 30.3 million $ 144,964
Oct 15, 12 PM $ 0.0000949
-0.46%
$ 32.62 million $ 138,054
Oct 15, 11 AM $ 0.0000954
+7.58%
$ 32.77 million $ 139,167
Oct 15, 10 AM $ 0.0000887
-0.82%
$ 30.46 million $ 135,670
Oct 15, 9 AM $ 0.0000894
-8.91%
$ 30.71 million $ 137,084
Oct 15, 8 AM $ 0.0000981
+2.37%
$ 33.71 million $ 114,110
Oct 15, 7 AM $ 0.0000959
+8.89%
$ 32.94 million $ 130,939
Oct 15, 6 AM $ 0.0000881
-0.30%
$ 30.26 million $ 128,625
Oct 15, 5 AM $ 0.0000883
+0.50%
$ 30.35 million $ 136,376
Oct 15, 4 AM $ 0.0000879
+0.71%
$ 30.2 million $ 137,473
Oct 15, 3 AM $ 0.0000873
-9.00%
$ 29.98 million $ 129,218
Oct 15, 2 AM $ 0.0000959
+1.12%
$ 32.95 million $ 127,470
Oct 15, 1 AM $ 0.0000948
-0.35%
$ 32.58 million $ 135,781
Oct 15, 12 AM $ 0.0000952
-2.90%
$ 32.7 million $ 137,766
Oct 14, 11 PM $ 0.000098
+9.31%
$ 33.67 million $ 128,850
Oct 14, 10 PM $ 0.0000897
-8.23%
$ 30.81 million $ 137,955
Oct 14, 9 PM $ 0.0000977
+1.40%
$ 33.57 million $ 128,812
Oct 14, 8 PM $ 0.0000964
+7.54%
$ 33.1 million $ 140,926
Oct 14, 7 PM $ 0.0000896
+0.09%
$ 30.78 million $ 140,134
Oct 14, 6 PM $ 0.0000895
-8.96%
$ 30.75 million $ 138,180
Oct 14, 5 PM $ 0.0000983
+1.71%
$ 33.78 million $ 124,758
Oct 14, 4 PM $ 0.0000967
+8.30%
$ 33.32 million $ 137,455
Oct 14, 3 PM $ 0.0000893
+1.98%
$ 30.66 million $ 127,512
Oct 14, 2 PM $ 0.0000875
-7.01%
$ 30.07 million $ 124,286
Oct 14, 1 PM $ 0.0000941
+0.06%
$ 32.34 million $ 126,605
Oct 14, 12 PM $ 0.0000941
-0.84%
$ 32.32 million $ 126,656
Oct 14, 11 AM $ 0.0000949
+1.08%
$ 32.59 million $ 126,574
Oct 14, 10 AM $ 0.0000939
+6.65%
$ 32.24 million $ 127,495
Oct 14, 9 AM $ 0.000088
-0.29%
$ 30.24 million $ 128,014
Oct 14, 8 AM $ 0.0000883
+0.21%
$ 30.33 million $ 131,880
Oct 14, 7 AM $ 0.0000881
-0.74%
$ 30.49 million $ 132,348