CorgiAI Historical Data

CORGIAI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.0000883
+0.21%
$ 30.33 million $ 131,880
Oct 14, 7 AM $ 0.0000881
-0.74%
$ 30.49 million $ 132,348
Oct 14, 6 AM $ 0.0000887
-1.49%
$ 30.49 million $ 135,719
Oct 14, 5 AM $ 0.0000901
-0.65%
$ 30.96 million $ 133,758
Oct 14, 4 AM $ 0.0000907
-9.18%
$ 31.16 million $ 135,457
Oct 14, 3 AM $ 0.0000999
+1.09%
$ 34.3 million $ 125,964
Oct 14, 2 AM $ 0.0000988
-1.18%
$ 33.93 million $ 120,646
Oct 14, 1 AM $ 0.0001
-0.92%
$ 34.34 million $ 120,571
Oct 14, 12 AM $ 0.000101
+6.55%
$ 34.66 million $ 119,791
Oct 13, 11 PM $ 0.0000947
+1.29%
$ 32.53 million $ 120,104
Oct 13, 10 PM $ 0.0000935
-0.47%
$ 32.14 million $ 134,768
Oct 13, 9 PM $ 0.000094
-0.41%
$ 32.28 million $ 120,996
Oct 13, 8 PM $ 0.0000944
+0.52%
$ 32.42 million $ 135,924
Oct 13, 7 PM $ 0.0000939
-7.48%
$ 32.28 million $ 136,177
Oct 13, 6 PM $ 0.000101
+2.35%
$ 34.86 million $ 121,395
Oct 13, 5 PM $ 0.0000991
-2.49%
$ 34.33 million $ 120,916
Oct 13, 4 PM $ 0.000102
+1.07%
$ 34.92 million $ 116,691
Oct 13, 3 PM $ 0.000101
+2.30%
$ 34.55 million $ 127,286
Oct 13, 2 PM $ 0.0000983
+4.83%
$ 33.78 million $ 143,726
Oct 13, 1 PM $ 0.0000938
+0.49%
$ 32.22 million $ 131,506
Oct 13, 12 PM $ 0.0000933
-6.78%
$ 32.07 million $ 129,803
Oct 13, 11 AM $ 0.0001
-2.18%
$ 34.4 million $ 131,581
Oct 13, 10 AM $ 0.000103
-0.62%
$ 35.23 million $ 110,401
Oct 13, 9 AM $ 0.000103
-1.00%
$ 35.33 million $ 109,975
Oct 13, 8 AM $ 0.000104
+0.49%
$ 35.88 million $ 99,768
Oct 13, 7 AM $ 0.000104
+0.50%
$ 35.86 million $ 98,465
Oct 13, 6 AM $ 0.000104
+0.68%
$ 35.68 million $ 121,188
Oct 13, 5 AM $ 0.000104
+0.03%
$ 35.6 million $ 93,801
Oct 13, 4 AM $ 0.000104
-0.29%
$ 35.56 million $ 93,488
Oct 13, 3 AM $ 0.000104
+0.96%
$ 35.66 million $ 117,655
Oct 13, 2 AM $ 0.000103
-0.41%
$ 35.32 million $ 120,347
Oct 13, 1 AM $ 0.000103
+0.66%
$ 35.45 million $ 122,508
Oct 13, 12 AM $ 0.000103
+7.48%
$ 35.23 million $ 121,688
Oct 12, 11 PM $ 0.0000954
+0.67%
$ 32.79 million $ 124,654
Oct 12, 10 PM $ 0.0000948
-7.24%
$ 32.57 million $ 123,496
Oct 12, 9 PM $ 0.000102
-1.15%
$ 35.11 million $ 122,243
Oct 12, 8 PM $ 0.000103
+0.78%
$ 35.52 million $ 123,848
Oct 12, 7 PM $ 0.000103
+0.15%
$ 35.23 million $ 124,493
Oct 12, 6 PM $ 0.000102
-0.22%
$ 35.15 million $ 124,825
Oct 12, 5 PM $ 0.000103
+0.88%
$ 35.22 million $ 125,523
Oct 12, 4 PM $ 0.000102
+1.65%
$ 34.96 million $ 121,434
Oct 12, 3 PM $ 0.0001
+2.06%
$ 34.39 million $ 114,318
Oct 12, 2 PM $ 0.0000981
+13.97%
$ 33.69 million $ 108,643
Oct 12, 1 PM $ 0.0000861
-1.11%
$ 29.56 million $ 85,113
Oct 12, 12 PM $ 0.000087
+0.41%
$ 29.9 million $ 85,451
Oct 12, 11 AM $ 0.0000875
+0.58%
$ 29.77 million $ 85,737
Oct 12, 10 AM $ 0.0000876
-8.70%
$ 30.1 million $ 99,443
Oct 12, 9 AM $ 0.0000961
+0.24%
$ 33.02 million $ 106,793
Oct 12, 8 AM $ 0.0000959
-0.13%
$ 32.94 million $ 108,442
Oct 12, 7 AM $ 0.000096
+0.52%
$ 32.98 million $ 108,798