CorgiAI Historical Data

CORGIAI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.000096
+0.52%
$ 32.98 million $ 108,798
Oct 12, 6 AM $ 0.0000955
+0.68%
$ 32.81 million $ 111,142
Oct 12, 5 AM $ 0.0000947
-0.03%
$ 32.59 million $ 109,897
Oct 12, 4 AM $ 0.0000948
+9.99%
$ 32.58 million $ 109,755
Oct 12, 3 AM $ 0.0000862
+0.83%
$ 29.62 million $ 102,104
Oct 12, 2 AM $ 0.0000854
-0.96%
$ 29.35 million $ 110,594
Oct 12, 1 AM $ 0.0000863
-0.26%
$ 29.64 million $ 117,002
Oct 12, 12 AM $ 0.0000865
-6.01%
$ 29.72 million $ 120,534
Oct 11, 11 PM $ 0.000092
+0.05%
$ 31.62 million $ 124,080
Oct 11, 10 PM $ 0.0000921
+1.20%
$ 31.64 million $ 135,909
Oct 11, 9 PM $ 0.000091
+0.38%
$ 31.27 million $ 173,200
Oct 11, 8 PM $ 0.0000907
-1.25%
$ 31.15 million $ 315,384
Oct 11, 7 PM $ 0.0000918
-1.58%
$ 31.56 million $ 318,845
Oct 11, 6 PM $ 0.0000933
+0.09%
$ 32.05 million $ 312,886
Oct 11, 5 PM $ 0.0000932
+0.64%
$ 32 million $ 312,834
Oct 11, 4 PM $ 0.0000926
-0.42%
$ 31.8 million $ 314,251
Oct 11, 3 PM $ 0.000093
+1.19%
$ 31.93 million $ 316,776
Oct 11, 2 PM $ 0.0000919
+2.40%
$ 31.56 million $ 252,205
Oct 11, 1 PM $ 0.0000897
+0.09%
$ 30.82 million $ 319,915
Oct 11, 12 PM $ 0.0000897
-1.11%
$ 30.8 million $ 326,439
Oct 11, 11 AM $ 0.0000907
-3.03%
$ 31.14 million $ 328,703
Oct 11, 10 AM $ 0.0000935
+0.45%
$ 32.12 million $ 334,276
Oct 11, 9 AM $ 0.0000931
+0.08%
$ 31.98 million $ 336,219
Oct 11, 8 AM $ 0.000093
+2.95%
$ 31.95 million $ 265,765
Oct 11, 7 AM $ 0.0000903
-3.70%
$ 31.04 million $ 344,480
Oct 11, 6 AM $ 0.0000938
+1.80%
$ 32.23 million $ 330,435
Oct 11, 5 AM $ 0.0000924
+2.39%
$ 31.75 million $ 327,340
Oct 11, 4 AM $ 0.0000903
+0.68%
$ 31.01 million $ 333,904
Oct 11, 3 AM $ 0.0000897
-0.64%
$ 30.8 million $ 334,766
Oct 11, 2 AM $ 0.0000902
+2.67%
$ 31 million $ 325,283
Oct 11, 1 AM $ 0.0000879
+0.95%
$ 30.22 million $ 327,138
Oct 11, 12 AM $ 0.0000871
-0.93%
$ 29.91 million $ 321,918
Oct 10, 11 PM $ 0.0000879
+4.61%
$ 30.16 million $ 311,751
Oct 10, 10 PM $ 0.0000839
+5.26%
$ 28.82 million $ 295,601
Oct 10, 9 PM $ 0.0000797
-19.40%
$ 27.33 million $ 255,600
Oct 10, 8 PM $ 0.0000988
-1.91%
$ 33.99 million $ 125,144
Oct 10, 7 PM $ 0.000101
-0.60%
$ 34.61 million $ 119,095
Oct 10, 6 PM $ 0.000101
-0.91%
$ 34.82 million $ 117,368
Oct 10, 5 PM $ 0.000102
-7.44%
$ 35.14 million $ 126,736
Oct 10, 4 PM $ 0.000111
-0.63%
$ 37.95 million $ 125,052
Oct 10, 3 PM $ 0.000111
-4.08%
$ 38.2 million $ 123,018
Oct 10, 2 PM $ 0.000116
-2.32%
$ 40.4 million $ 111,300
Oct 10, 1 PM $ 0.000119
+10.62%
$ 40.93 million $ 98,773
Oct 10, 12 PM $ 0.000108
-0.10%
$ 37.01 million $ 117,018
Oct 10, 11 AM $ 0.000108
-8.32%
$ 37.06 million $ 117,301
Oct 10, 10 AM $ 0.000118
-0.93%
$ 40.39 million $ 97,706
Oct 10, 9 AM $ 0.000119
+10.11%
$ 40.77 million $ 90,131
Oct 10, 8 AM $ 0.000108
+0.44%
$ 37.03 million $ 110,499
Oct 10, 7 AM $ 0.000107
-9.21%
$ 36.87 million $ 108,341
Oct 10, 6 AM $ 0.000118
+0.21%
$ 40.62 million $ 101,722