Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 6 AM $0.0000332
-0.45%
$10.82 million $41,710
Apr 12, 5 AM $0.0000334
+0.11%
$10.87 million $40,443
Apr 12, 4 AM $0.0000333
+0.75%
$10.85 million $40,968
Apr 12, 3 AM $0.0000332
-0.76%
$10.81 million $40,282
Apr 12, 2 AM $0.0000335
+0.54%
$10.91 million $42,682
Apr 12, 1 AM $0.0000333
-2.33%
$10.85 million $42,566
Apr 12, 12 AM $0.0000341
-0.46%
$11.11 million $42,545
Apr 11, 11 PM $0.0000342
-0.37%
$11.16 million $42,285
Apr 11, 10 PM $0.0000344
-1.09%
$11.2 million $41,201
Apr 11, 9 PM $0.0000347
+0.93%
$11.32 million $42,254
Apr 11, 8 PM $0.0000344
-0.67%
$11.22 million $42,978
Apr 11, 7 PM $0.0000347
+0.67%
$11.29 million $43,187
Apr 11, 6 PM $0.0000344
-2.68%
$11.22 million $42,980
Apr 11, 5 PM $0.0000354
+0.79%
$11.53 million $1,522
Apr 11, 4 PM $0.0000351
+0.94%
$11.44 million $41,771
Apr 11, 3 PM $0.0000348
-1.54%
$11.33 million $42,143
Apr 11, 2 PM $0.0000353
+0.25%
$11.51 million $2,238
Apr 11, 1 PM $0.0000352
+1.51%
$11.48 million $2,302
Apr 11, 12 PM $0.0000347
-0.71%
$11.31 million $42,504
Apr 11, 11 AM $0.000035
+0.68%
$11.39 million $42,628
Apr 11, 10 AM $0.0000347
+0.08%
$11.31 million $43,236
Apr 11, 9 AM $0.0000347
-3.30%
$11.3 million $42,980
Apr 11, 8 AM $0.0000359
+0.07%
$11.69 million $3,792
Apr 11, 7 AM $0.0000359
-0.07%
$11.68 million $3,803
Apr 11, 6 AM $0.0000359
-0.01%
$11.69 million $3,853
Apr 11, 5 AM $0.0000359
+2.92%
$11.69 million $3,988
Apr 11, 4 AM $0.0000349
+0.21%
$11.36 million $42,836
Apr 11, 3 AM $0.0000348
+0.10%
$11.33 million $42,794
Apr 11, 2 AM $0.0000348
+0.14%
$11.32 million $43,553
Apr 11, 1 AM $0.0000347
-0.63%
$11.31 million $43,311
Apr 11, 12 AM $0.0000349
-0.07%
$11.38 million $44,966
Apr 10, 11 PM $0.000035
-11.13%
$11.39 million $47,780
Apr 10, 10 PM $0.000039
-1.29%
$12.72 million $43,390
Apr 10, 9 PM $0.0000395
+0.69%
$12.87 million $44,824
Apr 10, 8 PM $0.0000389
+11.42%
$12.69 million $49,580
Apr 10, 7 PM $0.0000349
-0.58%
$11.39 million $49,946
Apr 10, 6 PM $0.0000352
+0.25%
$11.45 million $48,753
Apr 10, 5 PM $0.0000351
+0.38%
$11.42 million $49,969
Apr 10, 4 PM $0.0000349
-10.86%
$11.38 million $50,007
Apr 10, 3 PM $0.0000386
-1.34%
$12.58 million $47,895
Apr 10, 2 PM $0.0000394
+1.36%
$12.84 million $44,483
Apr 10, 1 PM $0.000039
+7.55%
$12.71 million $44,126
Apr 10, 12 PM $0.0000363
+5.63%
$11.81 million $8,407
Apr 10, 11 AM $0.0000343
-5.25%
$11.18 million $46,822
Apr 10, 10 AM $0.0000362
-4.99%
$11.8 million $8,414
Apr 10, 9 AM $0.0000381
-0.77%
$12.42 million $46,354
Apr 10, 8 AM $0.0000384
+1.09%
$12.52 million $45,658
Apr 10, 7 AM $0.000038
-0.94%
$12.38 million $45,509
Apr 10, 6 AM $0.0000384
+0.55%
$12.5 million $45,620
Apr 10, 5 AM $0.0000382
-1.14%
$12.43 million $45,984