CorgiAI Historical Data

CORGIAI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.000118
+0.21%
$ 40.62 million $ 101,722
Oct 10, 5 AM $ 0.000118
+9.39%
$ 40.53 million $ 105,515
Oct 10, 4 AM $ 0.000108
-0.42%
$ 37.05 million $ 116,999
Oct 10, 3 AM $ 0.000109
-8.21%
$ 37.34 million $ 109,238
Oct 10, 2 AM $ 0.000118
-1.03%
$ 40.4 million $ 103,087
Oct 10, 1 AM $ 0.00012
+0.42%
$ 41.14 million $ 92,928
Oct 10, 12 AM $ 0.000119
+5.09%
$ 40.97 million $ 99,085
Oct 9, 11 PM $ 0.000114
+4.84%
$ 39.1 million $ 41,506
Oct 9, 10 PM $ 0.000109
-0.23%
$ 37.3 million $ 111,478
Oct 9, 9 PM $ 0.000109
+0.96%
$ 37.42 million $ 117,446
Oct 9, 8 PM $ 0.000108
-0.14%
$ 37.03 million $ 111,953
Oct 9, 7 PM $ 0.000108
-7.67%
$ 37.09 million $ 116,928
Oct 9, 6 PM $ 0.000118
+0.60%
$ 40.42 million $ 111,790
Oct 9, 5 PM $ 0.000117
+0.26%
$ 40.15 million $ 110,801
Oct 9, 4 PM $ 0.000117
-0.86%
$ 40.05 million $ 112,214
Oct 9, 3 PM $ 0.000118
-0.08%
$ 40.4 million $ 111,705
Oct 9, 2 PM $ 0.000118
-0.32%
$ 40.43 million $ 107,029
Oct 9, 1 PM $ 0.000118
+8.39%
$ 40.48 million $ 114,835
Oct 9, 12 PM $ 0.000109
+0.58%
$ 37.52 million $ 122,345
Oct 9, 11 AM $ 0.000109
-0.08%
$ 37.29 million $ 118,969
Oct 9, 10 AM $ 0.000109
+0.21%
$ 37.31 million $ 117,205
Oct 9, 9 AM $ 0.000108
-7.70%
$ 37.23 million $ 123,350
Oct 9, 8 AM $ 0.000117
-2.20%
$ 40.34 million $ 127,125
Oct 9, 7 AM $ 0.00012
-0.27%
$ 41.25 million $ 118,337
Oct 9, 6 AM $ 0.00012
-0.23%
$ 41.36 million $ 122,810
Oct 9, 5 AM $ 0.000121
+8.60%
$ 41.45 million $ 127,021
Oct 9, 4 AM $ 0.000111
+0.09%
$ 38.17 million $ 136,957
Oct 9, 3 AM $ 0.000111
-0.07%
$ 38.13 million $ 140,848
Oct 9, 2 AM $ 0.000111
-1.04%
$ 38.15 million $ 142,087
Oct 9, 1 AM $ 0.000112
-0.50%
$ 38.55 million $ 146,164
Oct 9, 12 AM $ 0.000113
-4.42%
$ 38.76 million $ 149,187
Oct 8, 11 PM $ 0.000118
-3.87%
$ 40.56 million $ 58,870
Oct 8, 10 PM $ 0.000123
+0.73%
$ 42.19 million $ 148,777
Oct 8, 9 PM $ 0.000122
+0.38%
$ 41.88 million $ 151,358
Oct 8, 8 PM $ 0.000121
+2.31%
$ 41.73 million $ 155,154
Oct 8, 7 PM $ 0.000119
+3.68%
$ 40.79 million $ 80,223
Oct 8, 6 PM $ 0.000115
-0.61%
$ 39.34 million $ 171,697
Oct 8, 5 PM $ 0.000115
+0.86%
$ 39.58 million $ 176,774
Oct 8, 4 PM $ 0.000114
+0.37%
$ 39.24 million $ 178,855
Oct 8, 3 PM $ 0.000114
-5.96%
$ 39.11 million $ 182,846
Oct 8, 2 PM $ 0.000121
+0.13%
$ 41.55 million $ 185,050
Oct 8, 1 PM $ 0.000121
-0.29%
$ 41.53 million $ 180,139
Oct 8, 12 PM $ 0.000121
-0.65%
$ 41.65 million $ 183,612
Oct 8, 11 AM $ 0.000122
-0.53%
$ 41.93 million $ 195,294
Oct 8, 10 AM $ 0.000123
+0.24%
$ 42.16 million $ 199,119
Oct 8, 9 AM $ 0.000122
+0.23%
$ 42.07 million $ 199,832
Oct 8, 8 AM $ 0.000122
+0.07%
$ 41.95 million $ 194,407
Oct 8, 7 AM $ 0.000122
+0.37%
$ 41.94 million $ 195,389
Oct 8, 6 AM $ 0.000122
-0.07%
$ 41.85 million $ 193,254
Oct 8, 5 AM $ 0.000122
+0.41%
$ 41.88 million $ 189,923