CorgiAI Historical Data

CORGIAI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.000122
+0.41%
$ 41.88 million $ 189,923
Oct 8, 4 AM $ 0.000121
+0.24%
$ 41.7 million $ 186,937
Oct 8, 3 AM $ 0.000121
+6.28%
$ 41.54 million $ 182,947
Oct 8, 2 AM $ 0.000114
+0.04%
$ 39.12 million $ 172,934
Oct 8, 1 AM $ 0.000114
+0.41%
$ 39.13 million $ 174,813
Oct 8, 12 AM $ 0.000113
+0.39%
$ 38.85 million $ 172,826
Oct 7, 11 PM $ 0.000113
+0.01%
$ 38.76 million $ 170,162
Oct 7, 10 PM $ 0.000113
+0.33%
$ 38.79 million $ 165,370
Oct 7, 9 PM $ 0.000112
-0.70%
$ 38.64 million $ 163,551
Oct 7, 8 PM $ 0.000113
+0.62%
$ 38.94 million $ 158,479
Oct 7, 7 PM $ 0.000113
-5.84%
$ 38.69 million $ 153,776
Oct 7, 6 PM $ 0.00012
-0.63%
$ 41.06 million $ 150,295
Oct 7, 5 PM $ 0.00012
+7.57%
$ 41.38 million $ 135,892
Oct 7, 4 PM $ 0.000112
-0.60%
$ 38.46 million $ 140,481
Oct 7, 3 PM $ 0.000113
-3.67%
$ 38.68 million $ 136,600
Oct 7, 2 PM $ 0.000126
-2.23%
$ 43.3 million $ 105,082
Oct 7, 1 PM $ 0.000129
-0.91%
$ 44.16 million $ 102,335
Oct 7, 12 PM $ 0.00013
+1.50%
$ 44.58 million $ 98,638
Oct 7, 11 AM $ 0.000128
+11.17%
$ 43.92 million $ 96,839
Oct 7, 10 AM $ 0.000115
-0.26%
$ 39.5 million $ 110,246
Oct 7, 9 AM $ 0.000115
+0.22%
$ 39.61 million $ 107,062
Oct 7, 8 AM $ 0.000115
-0.43%
$ 39.48 million $ 106,069
Oct 7, 7 AM $ 0.000116
+0.48%
$ 39.69 million $ 95,984
Oct 7, 6 AM $ 0.000115
+0.21%
$ 39.5 million $ 94,918
Oct 7, 5 AM $ 0.000115
-11.81%
$ 39.45 million $ 100,614
Oct 7, 4 AM $ 0.00013
+10.27%
$ 44.73 million $ 81,852
Oct 7, 3 AM $ 0.000118
+0.59%
$ 40.56 million $ 14,240
Oct 7, 2 AM $ 0.000115
+0.71%
$ 39.39 million $ 90,159
Oct 7, 1 AM $ 0.000114
-0.52%
$ 39.11 million $ 98,188
Oct 7, 12 AM $ 0.000114
-0.55%
$ 39.32 million $ 99,881
Oct 6, 11 PM $ 0.000115
-2.66%
$ 39.54 million $ 100,943
Oct 6, 10 PM $ 0.000128
-1.02%
$ 44.05 million $ 83,305
Oct 6, 9 PM $ 0.00013
+9.28%
$ 44.57 million $ 82,677
Oct 6, 8 PM $ 0.000119
+2.70%
$ 40.78 million $ 16,883
Oct 6, 7 PM $ 0.000116
+0.07%
$ 39.7 million $ 96,170
Oct 6, 6 PM $ 0.000115
+0.58%
$ 39.68 million $ 96,341
Oct 6, 5 PM $ 0.000115
-2.85%
$ 39.45 million $ 96,242
Oct 6, 4 PM $ 0.000118
-8.66%
$ 40.61 million $ 13,917
Oct 6, 3 PM $ 0.000129
+1.41%
$ 44.46 million $ 87,214
Oct 6, 2 PM $ 0.000128
+12.18%
$ 43.84 million $ 84,914
Oct 6, 1 PM $ 0.000114
+0.70%
$ 39.09 million $ 100,306
Oct 6, 12 PM $ 0.000113
-1.52%
$ 38.8 million $ 101,751
Oct 6, 11 AM $ 0.000115
+0.48%
$ 39.4 million $ 101,064
Oct 6, 10 AM $ 0.000114
-0.33%
$ 39.23 million $ 101,961
Oct 6, 9 AM $ 0.000115
-1.28%
$ 39.35 million $ 104,191
Oct 6, 8 AM $ 0.000116
-9.76%
$ 39.86 million $ 104,489
Oct 6, 7 AM $ 0.000129
-1.03%
$ 44.17 million $ 88,444
Oct 6, 6 AM $ 0.00013
+1.37%
$ 44.64 million $ 87,624
Oct 6, 5 AM $ 0.000128
-0.34%
$ 44.02 million $ 88,073
Oct 6, 4 AM $ 0.000128
-0.32%
$ 44.03 million $ 88,332