Monstock Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.023
+0.00%
$ -- $ 5.88 million
6:57 PM $ 0.023
+0.00%
$ -- $ 5.88 million
6:51 PM $ 0.023
+0.00%
$ -- $ 5.87 million
6:46 PM $ 0.023
+0.00%
$ -- $ 5.86 million
6:41 PM $ 0.0232
+0.00%
$ -- $ 5.84 million
6:36 PM $ 0.0232
+0.00%
$ -- $ 5.84 million
6:31 PM $ 0.0232
+0.00%
$ -- $ 5.85 million
6:26 PM $ 0.0232
+0.00%
$ -- $ 5.85 million
6:21 PM $ 0.0231
+0.00%
$ -- $ 5.83 million
6:16 PM $ 0.0232
+0.00%
$ -- $ 5.81 million
6:11 PM $ 0.0232
+0.00%
$ -- $ 5.79 million
6:06 PM $ 0.0233
+0.00%
$ -- $ 5.78 million
6:01 PM $ 0.0233
+0.00%
$ -- $ 5.78 million
5:56 PM $ 0.0234
+0.00%
$ -- $ 5.79 million
5:51 PM $ 0.0233
+0.00%
$ -- $ 5.78 million
5:46 PM $ 0.0232
+0.00%
$ -- $ 5.76 million
5:41 PM $ 0.0231
+0.00%
$ -- $ 5.75 million
5:36 PM $ 0.0232
+0.00%
$ -- $ 5.75 million
5:31 PM $ 0.0231
+0.00%
$ -- $ 5.74 million
5:26 PM $ 0.0231
+0.00%
$ -- $ 5.74 million
5:21 PM $ 0.0231
+0.00%
$ -- $ 5.74 million
5:16 PM $ 0.0231
+0.00%
$ -- $ 5.74 million
5:11 PM $ 0.0231
+0.00%
$ -- $ 5.74 million
5:06 PM $ 0.023
+0.00%
$ -- $ 5.71 million
5:01 PM $ 0.023
+0.00%
$ -- $ 5.68 million
4:56 PM $ 0.0228
+0.00%
$ -- $ 5.65 million
4:51 PM $ 0.0228
+0.00%
$ -- $ 5.65 million
4:46 PM $ 0.0228
+0.00%
$ -- $ 5.65 million
4:41 PM $ 0.0228
+0.00%
$ -- $ 5.66 million
4:36 PM $ 0.0228
+0.00%
$ -- $ 5.66 million
4:31 PM $ 0.0228
+0.00%
$ -- $ 5.66 million
4:26 PM $ 0.0227
+0.00%
$ -- $ 5.67 million
4:21 PM $ 0.0226
+0.00%
$ -- $ 5.68 million
4:16 PM $ 0.0225
+0.00%
$ -- $ 5.69 million
4:11 PM $ 0.0227
+0.00%
$ -- $ 5.71 million
4:06 PM $ 0.0226
+0.00%
$ -- $ 5.72 million
4:01 PM $ 0.0226
+0.00%
$ -- $ 5.72 million
3:56 PM $ 0.0226
+0.00%
$ -- $ 5.72 million
3:51 PM $ 0.0227
+0.00%
$ -- $ 5.69 million
3:46 PM $ 0.0227
+0.00%
$ -- $ 5.66 million
3:41 PM $ 0.0227
+0.00%
$ -- $ 5.63 million
3:36 PM $ 0.0226
+0.00%
$ -- $ 5.6 million
3:31 PM $ 0.0226
+0.00%
$ -- $ 5.57 million
3:26 PM $ 0.0225
+0.00%
$ -- $ 5.54 million
3:21 PM $ 0.0226
+0.00%
$ -- $ 5.54 million
3:16 PM $ 0.0226
+0.00%
$ -- $ 5.56 million
3:11 PM $ 0.0226
+0.00%
$ -- $ 5.57 million
3:06 PM $ 0.0226
+0.00%
$ -- $ 5.56 million
3:01 PM $ 0.0225
+0.00%
$ -- $ 5.55 million
2:56 PM $ 0.0226
+0.00%
$ -- $ 5.55 million