Monstock Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.0224
+0.00%
$ -- $ 5.96 million
10:52 PM $ 0.0224
+0.00%
$ -- $ 5.97 million
10:47 PM $ 0.0225
+0.00%
$ -- $ 6 million
10:42 PM $ 0.0225
+0.00%
$ -- $ 6.02 million
10:37 PM $ 0.0225
+0.00%
$ -- $ 6.04 million
10:32 PM $ 0.0225
+0.00%
$ -- $ 6.04 million
10:27 PM $ 0.0225
+0.00%
$ -- $ 6.03 million
10:22 PM $ 0.0225
+0.00%
$ -- $ 6.03 million
10:17 PM $ 0.0225
+0.00%
$ -- $ 6.01 million
10:12 PM $ 0.0225
+0.00%
$ -- $ 6.01 million
10:07 PM $ 0.0225
+0.00%
$ -- $ 6 million
10:02 PM $ 0.0225
+0.00%
$ -- $ 5.99 million
9:57 PM $ 0.0224
+0.00%
$ -- $ 5.98 million
9:52 PM $ 0.0225
+0.00%
$ -- $ 5.96 million
9:47 PM $ 0.0225
+0.00%
$ -- $ 5.95 million
9:42 PM $ 0.0225
+0.00%
$ -- $ 5.93 million
9:37 PM $ 0.0225
+0.00%
$ -- $ 5.91 million
9:32 PM $ 0.0225
+0.00%
$ -- $ 5.93 million
9:27 PM $ 0.0225
+0.00%
$ -- $ 5.95 million
9:22 PM $ 0.0225
+0.00%
$ -- $ 5.98 million
9:17 PM $ 0.0226
+0.00%
$ -- $ 5.98 million
9:12 PM $ 0.0226
+0.00%
$ -- $ 5.95 million
9:07 PM $ 0.0226
+0.00%
$ -- $ 5.93 million
9:02 PM $ 0.0227
+0.00%
$ -- $ 5.95 million
8:57 PM $ 0.0226
+0.00%
$ -- $ 5.99 million
8:52 PM $ 0.0226
+0.00%
$ -- $ 6.03 million
8:47 PM $ 0.0226
+0.00%
$ -- $ 6.05 million
8:42 PM $ 0.0226
+0.00%
$ -- $ 6.06 million
8:37 PM $ 0.0226
+0.00%
$ -- $ 6.08 million
8:32 PM $ 0.0226
+0.00%
$ -- $ 6.07 million
8:27 PM $ 0.0226
+0.00%
$ -- $ 6.04 million
8:22 PM $ 0.0226
+0.00%
$ -- $ 6 million
8:17 PM $ 0.0226
+0.00%
$ -- $ 5.99 million
8:12 PM $ 0.0226
+0.00%
$ -- $ 6 million
8:07 PM $ 0.0227
+0.00%
$ -- $ 6 million
8:02 PM $ 0.0226
+0.00%
$ -- $ 6 million
7:57 PM $ 0.0225
+0.00%
$ -- $ 6.01 million
7:52 PM $ 0.0224
+0.00%
$ -- $ 6.01 million
7:47 PM $ 0.0225
+0.00%
$ -- $ 6.02 million
7:42 PM $ 0.0225
+0.00%
$ -- $ 6.03 million
7:37 PM $ 0.0225
+0.00%
$ -- $ 6.03 million
7:32 PM $ 0.0225
+0.00%
$ -- $ 6.04 million
7:27 PM $ 0.0225
+0.00%
$ -- $ 6.06 million
7:22 PM $ 0.0225
+0.00%
$ -- $ 6.08 million
7:17 PM $ 0.0225
+0.00%
$ -- $ 6.1 million
7:12 PM $ 0.0225
+0.00%
$ -- $ 6.13 million
7:07 PM $ 0.0225
+0.00%
$ -- $ 6.15 million
7:02 PM $ 0.0225
+0.00%
$ -- $ 6.17 million
6:57 PM $ 0.0225
+0.00%
$ -- $ 6.17 million
6:52 PM $ 0.0225
+0.00%
$ -- $ 6.17 million