Monstock Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0343
+0.00%
$ -- $ 6.16 million
10:03 PM $ 0.0343
+0.00%
$ -- $ 6.14 million
9:58 PM $ 0.0343
+0.00%
$ -- $ 6.12 million
9:53 PM $ 0.0344
+0.00%
$ -- $ 6.11 million
9:48 PM $ 0.0343
+0.00%
$ -- $ 6.08 million
9:43 PM $ 0.0343
+0.00%
$ -- $ 6.05 million
9:38 PM $ 0.0343
+0.00%
$ -- $ 6.02 million
9:33 PM $ 0.0343
+0.00%
$ -- $ 5.99 million
9:28 PM $ 0.0344
+0.00%
$ -- $ 5.96 million
9:23 PM $ 0.0344
+0.00%
$ -- $ 5.94 million
9:18 PM $ 0.0345
+0.00%
$ -- $ 5.95 million
9:13 PM $ 0.0344
+0.00%
$ -- $ 5.96 million
9:08 PM $ 0.0341
+0.00%
$ -- $ 5.98 million
9:03 PM $ 0.0341
+0.00%
$ -- $ 5.98 million
8:58 PM $ 0.0341
+0.00%
$ -- $ 5.97 million
8:53 PM $ 0.0341
+0.00%
$ -- $ 5.98 million
8:48 PM $ 0.0341
+0.00%
$ -- $ 5.96 million
8:43 PM $ 0.0341
+0.00%
$ -- $ 5.95 million
8:38 PM $ 0.0341
+0.00%
$ -- $ 5.93 million
8:33 PM $ 0.0343
+0.00%
$ -- $ 5.92 million
8:28 PM $ 0.0343
+0.00%
$ -- $ 5.92 million
8:23 PM $ 0.0345
+0.00%
$ -- $ 5.93 million
8:18 PM $ 0.0347
+0.00%
$ -- $ 5.96 million
8:13 PM $ 0.0346
+0.00%
$ -- $ 5.99 million
8:08 PM $ 0.0347
+0.00%
$ -- $ 6.03 million
8:03 PM $ 0.0347
+0.00%
$ -- $ 6.02 million
7:58 PM $ 0.0345
+0.00%
$ -- $ 6.02 million
7:53 PM $ 0.0347
+0.00%
$ -- $ 5.98 million
7:48 PM $ 0.0347
+0.00%
$ -- $ 5.97 million
7:43 PM $ 0.0349
+0.00%
$ -- $ 5.96 million
7:38 PM $ 0.0348
+0.00%
$ -- $ 5.95 million
7:33 PM $ 0.0347
+0.00%
$ -- $ 5.94 million
7:28 PM $ 0.0347
+0.00%
$ -- $ 5.94 million
7:23 PM $ 0.0346
+0.00%
$ -- $ 5.93 million
7:18 PM $ 0.0345
+0.00%
$ -- $ 5.92 million
7:13 PM $ 0.0346
+0.00%
$ -- $ 5.91 million
7:08 PM $ 0.0345
+0.00%
$ -- $ 5.89 million
7:03 PM $ 0.0346
+0.00%
$ -- $ 5.88 million
6:58 PM $ 0.0348
+0.00%
$ -- $ 5.87 million
6:53 PM $ 0.0346
+0.00%
$ -- $ 5.87 million
6:48 PM $ 0.0344
+0.00%
$ -- $ 5.87 million
6:43 PM $ 0.0341
+0.00%
$ -- $ 5.87 million
6:38 PM $ 0.034
+0.00%
$ -- $ 5.86 million
6:33 PM $ 0.034
+0.00%
$ -- $ 5.89 million
6:28 PM $ 0.0341
+0.00%
$ -- $ 5.92 million
6:23 PM $ 0.0341
+0.00%
$ -- $ 5.96 million
6:18 PM $ 0.0341
+0.00%
$ -- $ 5.96 million
6:13 PM $ 0.0341
+0.00%
$ -- $ 5.95 million
6:08 PM $ 0.0341
+0.00%
$ -- $ 5.95 million
6:03 PM $ 0.034
+0.00%
$ -- $ 5.95 million