Monstock Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.373
+7.79%
$ -- $ 5.96 million
Nov 17, 2025 $ 0.345
+3.63%
$ -- $ 5.64 million
Nov 16, 2025 $ 0.331
-1.72%
$ -- $ 6.08 million
Nov 15, 2025 $ 0.326
-19.44%
$ -- $ 5.99 million
Nov 14, 2025 $ 0.405
-5.47%
$ -- $ 5.53 million
Nov 13, 2025 $ 0.428
-8.35%
$ -- $ 6.62 million
Nov 12, 2025 $ 0.459
-14.24%
$ -- $ 6.1 million
Nov 11, 2025 $ 0.535
+0.00%
$ -- $ 6.57 million
Nov 10, 2025 $ 0.535
-0.56%
$ -- $ 6.36 million
Nov 9, 2025 $ 0.538
+2.20%
$ -- $ 6.68 million
Nov 8, 2025 $ 0.518
+0.52%
$ -- $ 6.62 million
Nov 7, 2025 $ 0.515
+13.45%
$ -- $ 5.83 million
Nov 6, 2025 $ 0.454
-0.21%
$ -- $ 5.89 million
Nov 5, 2025 $ 0.455
-20.97%
$ -- $ 5.25 million
Nov 4, 2025 $ 0.575
+3.12%
$ -- $ 5.41 million
Nov 3, 2025 $ 0.554
+3.29%
$ -- $ 5.55 million
Nov 2, 2025 $ 0.538
+0.15%
$ -- $ 5.28 million
Nov 1, 2025 $ 0.526
-7.20%
$ -- $ 5.71 million
Oct 31, 2025 $ 0.567
-0.68%
$ -- $ 5.61 million
Oct 30, 2025 $ 0.596
+16.43%
$ -- $ 6.08 million
Oct 29, 2025 $ 0.511
-9.28%
$ -- $ 5.37 million
Oct 28, 2025 $ 0.564
+4.97%
$ -- $ 5.92 million
Oct 27, 2025 $ 0.54
-2.76%
$ -- $ 5.53 million
Oct 26, 2025 $ 0.558
-0.11%
$ -- $ 5.77 million
Oct 25, 2025 $ 0.572
+0.96%
$ -- $ 5.85 million
Oct 24, 2025 $ 0.566
+5.98%
$ -- $ 6.38 million
Oct 23, 2025 $ 0.535
-2.78%
$ -- $ 5.53 million
Oct 22, 2025 $ 0.512
-8.51%
$ -- $ 5.1 million
Oct 21, 2025 $ 0.56
-4.38%
$ -- $ 5.99 million
Oct 20, 2025 $ 0.588
+0.82%
$ -- $ 5.23 million
Oct 19, 2025 $ 0.581
+7.44%
$ -- $ 5.12 million
Oct 18, 2025 $ 0.538
-3.71%
$ -- $ 5.66 million
Oct 17, 2025 $ 0.559
+4.21%
$ -- $ 5.11 million
Oct 16, 2025 $ 0.535
+0.01%
$ -- $ 5.37 million
Oct 15, 2025 $ 0.531
-9.36%
$ -- $ 5.38 million
Oct 14, 2025 $ 0.583
-25.60%
$ -- $ 5.21 million
Oct 13, 2025 $ 0.783
+1.04%
$ -- $ 4.85 million
Oct 12, 2025 $ 0.775
-0.53%
$ -- $ 5.51 million
Oct 11, 2025 $ 0.779
+1.29%
$ -- $ 5.96 million
Oct 10, 2025 $ 0.769
+7.78%
$ -- $ 5.58 million
Oct 9, 2025 $ 0.712
-0.21%
$ -- $ 5.55 million
Oct 8, 2025 $ 0.717
-0.88%
$ -- $ 5.33 million
Oct 7, 2025 $ 0.724
+8.52%
$ -- $ 4.85 million
Oct 6, 2025 $ 0.667
-3.16%
$ -- $ 5.12 million
Oct 5, 2025 $ 0.696
-0.98%
$ -- $ 4.75 million
Oct 4, 2025 $ 0.703
+0.36%
$ -- $ 4.86 million
Oct 3, 2025 $ 0.702
-3.44%
$ -- $ 5.19 million
Oct 2, 2025 $ 0.729
+1.48%
$ -- $ 5.53 million
Oct 1, 2025 $ 0.72
-2.70%
$ -- $ 5.05 million
Sep 30, 2025 $ 0.74
-0.50%
$ -- $ 5.36 million