Monstock Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.74
+2.76%
$ -- $ 5.09 million
Sep 28, 2025 $ 0.716
+7.59%
$ -- $ 5.64 million
Sep 27, 2025 $ 0.659
+17.18%
$ -- $ 5.2 million
Sep 26, 2025 $ 0.563
-2.39%
$ -- $ 5.27 million
Sep 25, 2025 $ 0.577
-3.48%
$ -- $ 5.65 million
Sep 24, 2025 $ 0.6
+13.61%
$ -- $ 3.85 million
Jun 28, 2023 $ 0.000458
-0.71%
$ -- $ 1,329
Jun 27, 2023 $ 0.000461
+0.18%
$ -- $ 1,282
Jun 26, 2023 $ 0.000459
-3.07%
$ -- $ 2,144
Jun 25, 2023 $ 0.000473
-0.03%
$ -- $ 2,164
Jun 24, 2023 $ 0.000472
-0.10%
$ -- $ 2,009
Jun 23, 2023 $ 0.000474
+3.79%
$ -- $ 2,093
Jun 22, 2023 $ 0.000457
-1.40%
$ -- $ 2,028
Jun 21, 2023 $ 0.000463
+1.81%
$ -- $ 1,457
Jun 20, 2023 $ 0.000455
+1.52%
$ -- $ 1,899
Jun 19, 2023 $ 0.000448
+1.80%
$ -- $ 1,160
Jun 18, 2023 $ 0.00044
-0.65%
$ -- $ 1,862
Jun 17, 2023 $ 0.000444
+3.80%
$ -- $ 1,908
Jun 16, 2023 $ 0.000429
+1.21%
$ -- $ 1,794
Jun 15, 2023 $ 0.000425
-0.53%
$ -- $ 3,668
Jun 14, 2023 $ 0.000427
-0.39%
$ -- $ 251
Jun 13, 2023 $ 0.000429
+1.34%
$ -- $ 1,887
Jun 12, 2023 $ 0.000423
-2.39%
$ -- $ 871
Jun 11, 2023 $ 0.000433
+3.74%
$ -- $ 1,021
Jun 10, 2023 $ 0.000418
-6.15%
$ -- $ 1,942
Jun 9, 2023 $ 0.000443
+0.33%
$ -- $ 1,869
Jun 8, 2023 $ 0.000442
-1.92%
$ -- $ 2,226
Jun 7, 2023 $ 0.00045
-2.39%
$ -- $ 1,241
Jun 6, 2023 $ 0.000461
+1.65%
$ -- $ 449
Jun 5, 2023 $ 0.000453
-1.27%
$ -- $ 2,593
Jun 4, 2023 $ 0.000461
+0.58%
$ -- $ 1,828
Jun 3, 2023 $ 0.000458
-0.42%
$ -- $ 1,850
Jun 2, 2023 $ 0.00046
+1.34%
$ -- $ 2,164
Jun 1, 2023 $ 0.000453
-0.78%
$ -- $ 1,771
May 31, 2023 $ 0.000457
-3.93%
$ -- $ 1,347
May 30, 2023 $ 0.000474
-3.89%
$ -- $ 2,018
May 29, 2023 $ 0.000493
-0.38%
$ -- $ 2,095
May 28, 2023 $ 0.000495
+0.48%
$ -- $ 2,299
May 27, 2023 $ 0.000492
+1.13%
$ -- $ 2,021
May 26, 2023 $ 0.000487
+2.71%
$ -- $ 2,305
May 25, 2023 $ 0.000475
-0.49%
$ -- $ 2,101
May 24, 2023 $ 0.000477
+0.28%
$ -- $ 1,898
May 23, 2023 $ 0.000476
+2.52%
$ -- $ 1,993
May 22, 2023 $ 0.000464
-0.36%
$ -- $ 2,136
May 21, 2023 $ 0.000466
-8.26%
$ -- $ 1,555
May 20, 2023 $ 0.000507
+2.14%
$ -- $ 2,273
May 19, 2023 $ 0.000496
+1.51%
$ -- $ 2,273
May 18, 2023 $ 0.000489
-2.51%
$ -- $ 2,367
May 17, 2023 $ 0.0005
+4.63%
$ -- $ 2,656
May 16, 2023 $ 0.000477
+3.50%
$ -- $ 2,289