Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monstock Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.0219
-0.81%
$-- $31 million
Jan 17, 2026 $0.0221
-1.12%
$-- $27.86 million
Jan 16, 2026 $0.0223
+0.59%
$-- $25.73 million
Jan 15, 2026 $0.0221
-4.32%
$-- $30.09 million
Jan 14, 2026 $0.0232
-6.26%
$-- $30.62 million
Jan 13, 2026 $0.0246
+6.85%
$-- $32.62 million
Jan 12, 2026 $0.0231
-3.31%
$-- $34.13 million
Jan 11, 2026 $0.0238
-1.93%
$-- $31.78 million
Jan 10, 2026 $0.0243
-7.15%
$-- $30.49 million
Jan 9, 2026 $0.0261
-6.11%
$-- $33.05 million
Jan 8, 2026 $0.0278
+3.73%
$-- $28.01 million
Jan 7, 2026 $0.0268
-9.90%
$-- $28.37 million
Jan 6, 2026 $0.0298
+5.34%
$-- $31.18 million
Jan 5, 2026 $0.0283
-1.94%
$-- $30.43 million
Jan 4, 2026 $0.0288
-2.41%
$-- $31.24 million
Jan 3, 2026 $0.0294
+5.23%
$-- $30.27 million
Jan 2, 2026 $0.0279
+17.35%
$-- $29.59 million
Jan 1, 2026 $0.0238
+4.17%
$-- $29.13 million
Dec 31, 2025 $0.0226
-0.04%
$-- $29.45 million
Dec 30, 2025 $0.0228
+6.10%
$-- $30.56 million
Dec 29, 2025 $0.0217
-3.38%
$-- $27.4 million
Dec 28, 2025 $0.0225
-2.72%
$-- $30.49 million
Dec 27, 2025 $0.023
-1.92%
$-- $33.45 million
Dec 26, 2025 $0.0234
-0.34%
$-- $27.42 million
Dec 25, 2025 $0.0238
+9.84%
$-- $25.18 million
Dec 24, 2025 $0.0215
+8.40%
$-- $27.36 million
Dec 23, 2025 $0.0196
+1.93%
$-- $28.4 million
Dec 22, 2025 $0.0195
-4.73%
$-- $36.67 million
Dec 21, 2025 $0.0202
+7.45%
$-- $30.56 million
Dec 20, 2025 $0.0188
-0.84%
$-- $29.98 million
Dec 19, 2025 $0.0189
+11.83%
$-- $30.23 million
Dec 18, 2025 $0.0171
-8.74%
$-- $29.18 million
Dec 17, 2025 $0.0187
-13.43%
$-- $29.04 million
Dec 16, 2025 $0.0217
+9.26%
$-- $34.01 million
Dec 15, 2025 $0.0198
-4.34%
$-- $27.4 million
Dec 14, 2025 $0.0205
-12.41%
$-- $29.63 million
Dec 13, 2025 $0.0234
-2.74%
$-- $27.13 million
Dec 12, 2025 $0.0241
-7.97%
$-- $32.46 million
Dec 11, 2025 $0.0262
-2.64%
$-- $29.33 million
Dec 10, 2025 $0.027
-1.53%
$-- $25.97 million
Dec 9, 2025 $0.0274
-2.39%
$-- $26.34 million
Dec 8, 2025 $0.028
+8.99%
$-- $26.55 million
Dec 7, 2025 $0.0256
-5.85%
$-- $26.85 million
Dec 6, 2025 $0.0273
-0.04%
$-- $27.31 million
Dec 5, 2025 $0.0273
-1.62%
$-- $26.88 million
Dec 4, 2025 $0.0276
-9.89%
$-- $27.53 million
Dec 3, 2025 $0.0307
-0.71%
$-- $23.45 million
Dec 2, 2025 $0.0314
+2.18%
$-- $31.52 million
Dec 1, 2025 $0.0302
+7.58%
$-- $27.15 million
Nov 30, 2025 $0.0303
-7.15%
$-- $47.68 million