Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lootex Historical Data

LOOT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.0207
-5.26%
$789,444 $175,280
Aug 3, 2024 $0.0219
-2.11%
$831,086 $113,179
Aug 2, 2024 $0.0223
-4.25%
$849,033 $180,620
Aug 1, 2024 $0.0233
-1.23%
$886,724 $156,697
Jul 31, 2024 $0.0236
-3.16%
$897,787 $145,125
Jul 30, 2024 $0.0244
-5.42%
$927,130 $264,892
Jul 29, 2024 $0.0258
+1.87%
$980,218 $204,708
Jul 28, 2024 $0.0253
+0.79%
$962,251 $186,382
Jul 27, 2024 $0.0251
+2.42%
$954,678 $62,821
Jul 26, 2024 $0.0245
+0.47%
$932,185 $98,186
Jul 25, 2024 $0.0244
-6.49%
$927,862 $173,938
Jul 24, 2024 $0.0261
-2.15%
$992,228 $153,634
Jul 23, 2024 $0.0267
-0.05%
$1.01 million $119,903
Jul 22, 2024 $0.0267
-5.07%
$1.01 million $132,498
Jul 21, 2024 $0.0281
+1.52%
$1.07 million $207,316
Jul 20, 2024 $0.0277
-0.09%
$1.05 million $178,096
Jul 19, 2024 $0.0277
-2.38%
$1.05 million $167,442
Jul 18, 2024 $0.0284
-2.94%
$1.07 million $124,721
Jul 17, 2024 $0.0292
-0.18%
$1.1 million $203,797
Jul 16, 2024 $0.0292
+2.42%
$1.11 million $126,303
Jul 15, 2024 $0.0285
+0.74%
$1.08 million $211,986
Jul 14, 2024 $0.0283
+2.50%
$1.07 million $215,510
Jul 13, 2024 $0.0276
-1.68%
$1.05 million $178,878
Jul 12, 2024 $0.0281
-4.28%
$1.06 million $116,224
Jul 11, 2024 $0.0294
+3.19%
$1.11 million $161,562
Jul 10, 2024 $0.0284
-4.79%
$1.08 million $129,753
Jul 9, 2024 $0.0299
+3.80%
$1.13 million $133,840
Jul 8, 2024 $0.0288
-0.22%
$1.09 million $154,733
Jul 7, 2024 $0.0288
-2.86%
$1.09 million $200,704
Jul 6, 2024 $0.0297
-0.30%
$1.12 million $148,045
Jul 5, 2024 $0.0298
-1.51%
$1.13 million $189,854
Jul 4, 2024 $0.0303
-0.68%
$1.15 million $164,569
Jul 3, 2024 $0.0305
-2.09%
$1.15 million $179,667
Jul 2, 2024 $0.0311
-0.07%
$1.18 million $228,900
Jul 1, 2024 $0.0312
-2.37%
$1.18 million $191,888
Jun 30, 2024 $0.0319
+1.72%
$1.21 million $158,009
Jun 29, 2024 $0.0314
+0.21%
$1.19 million $202,647
Jun 28, 2024 $0.0313
-0.05%
$1.19 million $76,989
Jun 27, 2024 $0.0313
-0.64%
$1.19 million $74,962
Jun 26, 2024 $0.0315
+0.07%
$1.19 million $91,006
Jun 25, 2024 $0.0315
-2.85%
$1.19 million $144,077
Jun 24, 2024 $0.0324
-1.51%
$1.23 million $162,542
Jun 23, 2024 $0.0329
+3.08%
$1.25 million $175,919
Jun 22, 2024 $0.032
-2.37%
$1.21 million $136,027
Jun 21, 2024 $0.0327
-1.95%
$1.24 million $171,849
Jun 20, 2024 $0.0334
+0.33%
$1.26 million $176,430
Jun 19, 2024 $0.0333
+1.02%
$1.26 million $272,584
Jun 18, 2024 $0.0329
-3.62%
$1.25 million $283,078
Jun 17, 2024 $0.0342
-1.52%
$1.29 million $310,573
Jun 16, 2024 $0.0347
+0.83%
$1.31 million $316,081