Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lootex Historical Data

LOOT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $0.0344
+0.34%
$1.3 million $352,866
Jun 14, 2024 $0.0343
-0.83%
$1.3 million $252,472
Jun 13, 2024 $0.0346
-0.75%
$1.31 million $222,454
Jun 12, 2024 $0.0348
-1.69%
$1.32 million $251,642
Jun 11, 2024 $0.0354
-3.18%
$1.34 million $217,219
Jun 10, 2024 $0.0366
+0.84%
$1.39 million $288,845
Jun 9, 2024 $0.0363
-0.74%
$1.37 million $325,194
Jun 8, 2024 $0.0366
-0.88%
$1.39 million $317,671
Jun 7, 2024 $0.0369
+0.00%
$1.4 million $232,352
Jun 6, 2024 $0.0369
-0.13%
$1.4 million $347,615
Jun 5, 2024 $0.0369
+1.62%
$1.4 million $283,646
Jun 4, 2024 $0.0364
+0.02%
$1.38 million $301,217
Jun 3, 2024 $0.0363
-1.95%
$1.38 million $229,947
Jun 2, 2024 $0.0371
+0.01%
$1.4 million $200,308
Jun 1, 2024 $0.0371
-1.00%
$1.4 million $217,037
May 31, 2024 $0.0374
-2.29%
$1.42 million $185,681
May 30, 2024 $0.0383
-1.22%
$1.45 million $284,164
May 29, 2024 $0.0388
-1.63%
$1.47 million $221,834
May 28, 2024 $0.0394
+1.47%
$1.49 million $296,650
May 27, 2024 $0.0389
-0.17%
$1.47 million $343,168
May 26, 2024 $0.0389
-0.13%
$1.47 million $317,739
May 25, 2024 $0.039
+2.42%
$1.48 million $374,080
May 24, 2024 $0.0381
+0.03%
$1.44 million $415,253
May 23, 2024 $0.0381
-1.95%
$1.44 million $416,278
May 22, 2024 $0.0388
+0.36%
$1.47 million $253,765
May 21, 2024 $0.0387
+1.80%
$1.46 million $83,943
May 20, 2024 $0.038
+2.74%
$1.44 million $336,025
May 19, 2024 $0.037
-1.65%
$1.4 million $433,269
May 18, 2024 $0.0376
-2.14%
$1.42 million $357,151
May 17, 2024 $0.0384
+4.00%
$1.45 million $258,860
May 16, 2024 $0.0369
-2.74%
$1.4 million $379,909
May 15, 2024 $0.038
-1.23%
$1.44 million $275,917
May 14, 2024 $0.0385
+1.53%
$1.46 million $277,495
May 13, 2024 $0.0379
+1.48%
$1.43 million $218,360
May 12, 2024 $0.0373
+3.40%
$1.41 million $289,107
May 11, 2024 $0.0361
-5.24%
$1.37 million $255,883
May 10, 2024 $0.0381
+3.62%
$1.44 million $146,936
May 9, 2024 $0.0368
-3.68%
$1.39 million $154,923
May 8, 2024 $0.0382
-0.48%
$1.45 million $256,881
May 7, 2024 $0.0384
+1.67%
$1.45 million $220,975
May 6, 2024 $0.0377
-1.07%
$1.43 million $169,057
May 5, 2024 $0.0381
-1.65%
$1.44 million $242,339
May 4, 2024 $0.0388
+2.95%
$1.47 million $196,527
May 3, 2024 $0.0377
+1.57%
$1.43 million $232,291
May 2, 2024 $0.0371
+3.73%
$1.4 million $165,939
May 1, 2024 $0.0355
-5.61%
$1.35 million $255,310
Apr 30, 2024 $0.0376
-4.22%
$1.42 million $217,351
Apr 29, 2024 $0.0392
+1.03%
$1.48 million $252,480
Apr 28, 2024 $0.0388
-1.29%
$1.47 million $206,406
Apr 27, 2024 $0.0393
-0.91%
$1.49 million $175,744