Lootex Historical Data

LOOT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0395
-1.05%
$ 1.49 million $ 194,917
Apr 24, 2024 $ 0.0399
+0.68%
$ 1.51 million $ 232,415
Apr 23, 2024 $ 0.0396
+8.07%
$ 1.5 million $ 213,958
Apr 22, 2024 $ 0.0367
+0.39%
$ 1.39 million $ 174,448
Apr 21, 2024 $ 0.0365
-1.26%
$ 1.38 million $ 250,935
Apr 20, 2024 $ 0.037
+1.02%
$ 1.4 million $ 227,309
Apr 19, 2024 $ 0.0366
+0.14%
$ 1.39 million $ 190,450
Apr 18, 2024 $ 0.0366
+2.02%
$ 1.38 million $ 143,327
Apr 17, 2024 $ 0.0358
+0.63%
$ 1.36 million $ 177,827
Apr 16, 2024 $ 0.0356
+1.88%
$ 1.35 million $ 207,155
Apr 15, 2024 $ 0.035
-2.99%
$ 1.32 million $ 122,072
Apr 14, 2024 $ 0.0359
-2.22%
$ 1.36 million $ 78,235
Apr 13, 2024 $ 0.0367
-9.00%
$ 1.39 million $ 84,875
Apr 12, 2024 $ 0.0404
-1.95%
$ 1.53 million $ 60,220
Apr 11, 2024 $ 0.0412
-0.52%
$ 1.56 million $ 37,392
Apr 10, 2024 $ 0.0414
+2.18%
$ 1.57 million $ 62,802
Apr 9, 2024 $ 0.0405
-3.38%
$ 1.53 million $ 44,747
Apr 8, 2024 $ 0.0419
-1.87%
$ 1.59 million $ 61,788
Apr 7, 2024 $ 0.0427
+1.20%
$ 1.62 million $ 71,765
Apr 6, 2024 $ 0.0422
-0.19%
$ 1.6 million $ 100,366
Apr 5, 2024 $ 0.0423
+1.21%
$ 1.6 million $ 90,189
Apr 4, 2024 $ 0.0418
-2.69%
$ 1.58 million $ 110,214
Apr 3, 2024 $ 0.0429
+15.10%
$ 1.62 million $ 81,953
Apr 2, 2024 $ 0.0373
-11.10%
$ 1.41 million $ 63,763
Apr 1, 2024 $ 0.042
+0.85%
$ 1.59 million $ 41,088
Mar 31, 2024 $ 0.0416
+0.02%
$ 1.57 million $ 75,890
Mar 30, 2024 $ 0.0416
+0.17%
$ 1.53 million $ 56,403
Mar 29, 2024 $ 0.0415
-2.19%
$ 1.53 million $ 46,808
Mar 28, 2024 $ 0.0425
-2.38%
$ 1.57 million $ 83,804
Mar 27, 2024 $ 0.0435
+0.01%
$ 1.6 million $ 61,533
Mar 26, 2024 $ 0.0435
+8.00%
$ 1.6 million $ 91,216
Mar 25, 2024 $ 0.0403
+1.56%
$ 1.49 million $ 72,660
Mar 24, 2024 $ 0.0396
+0.34%
$ 1.46 million $ 94,469
Mar 23, 2024 $ 0.0395
+2.90%
$ 1.46 million $ 84,068
Mar 22, 2024 $ 0.0384
+1.08%
$ 1.42 million $ 81,574
Mar 21, 2024 $ 0.038
+7.09%
$ 1.4 million $ 97,098
Mar 20, 2024 $ 0.0355
-7.80%
$ 1.31 million $ 83,776
Mar 19, 2024 $ 0.0385
-9.70%
$ 1.42 million $ 66,852
Mar 18, 2024 $ 0.0426
-1.56%
$ 1.57 million $ 76,847
Mar 17, 2024 $ 0.0433
+0.63%
$ 1.6 million $ 68,992
Mar 16, 2024 $ 0.043
-3.91%
$ 1.59 million $ 82,706
Mar 15, 2024 $ 0.0448
-9.63%
$ 1.65 million $ 51,641
Mar 14, 2024 $ 0.0495
+0.91%
$ 1.83 million $ 82,591
Mar 13, 2024 $ 0.0491
+2.34%
$ 1.81 million $ 41,324
Mar 12, 2024 $ 0.048
-5.54%
$ 1.77 million $ 56,330
Mar 11, 2024 $ 0.0508
-0.11%
$ 1.87 million $ 269,408
Mar 10, 2024 $ 0.0508
+27.26%
$ 1.87 million $ 258,800
Mar 9, 2024 $ 0.0399
+7.22%
$ 1.47 million $ 203,521
Mar 8, 2024 $ 0.0372
+0.86%
$ 1.37 million $ 181,221
Mar 7, 2024 $ 0.0369
+0.44%
$ 1.36 million $ 197,436