Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lootex Historical Data

LOOT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $0.0397
+0.60%
$1.5 million $135,740
Apr 25, 2024 $0.0395
-1.05%
$1.49 million $194,917
Apr 24, 2024 $0.0399
+0.68%
$1.51 million $232,415
Apr 23, 2024 $0.0396
+8.07%
$1.5 million $213,958
Apr 22, 2024 $0.0367
+0.39%
$1.39 million $174,448
Apr 21, 2024 $0.0365
-1.26%
$1.38 million $250,935
Apr 20, 2024 $0.037
+1.02%
$1.4 million $227,309
Apr 19, 2024 $0.0366
+0.14%
$1.39 million $190,450
Apr 18, 2024 $0.0366
+2.02%
$1.38 million $143,327
Apr 17, 2024 $0.0358
+0.63%
$1.36 million $177,827
Apr 16, 2024 $0.0356
+1.88%
$1.35 million $207,155
Apr 15, 2024 $0.035
-2.99%
$1.32 million $122,072
Apr 14, 2024 $0.0359
-2.22%
$1.36 million $78,235
Apr 13, 2024 $0.0367
-9.00%
$1.39 million $84,875
Apr 12, 2024 $0.0404
-1.95%
$1.53 million $60,220
Apr 11, 2024 $0.0412
-0.52%
$1.56 million $37,392
Apr 10, 2024 $0.0414
+2.18%
$1.57 million $62,802
Apr 9, 2024 $0.0405
-3.38%
$1.53 million $44,747
Apr 8, 2024 $0.0419
-1.87%
$1.59 million $61,788
Apr 7, 2024 $0.0427
+1.20%
$1.62 million $71,765
Apr 6, 2024 $0.0422
-0.19%
$1.6 million $100,366
Apr 5, 2024 $0.0423
+1.21%
$1.6 million $90,189
Apr 4, 2024 $0.0418
-2.69%
$1.58 million $110,214
Apr 3, 2024 $0.0429
+15.10%
$1.62 million $81,953
Apr 2, 2024 $0.0373
-11.10%
$1.41 million $63,763
Apr 1, 2024 $0.042
+0.85%
$1.59 million $41,088
Mar 31, 2024 $0.0416
+0.02%
$1.57 million $75,890
Mar 30, 2024 $0.0416
+0.17%
$1.53 million $56,403
Mar 29, 2024 $0.0415
-2.19%
$1.53 million $46,808
Mar 28, 2024 $0.0425
-2.38%
$1.57 million $83,804
Mar 27, 2024 $0.0435
+0.01%
$1.6 million $61,533
Mar 26, 2024 $0.0435
+8.00%
$1.6 million $91,216
Mar 25, 2024 $0.0403
+1.56%
$1.49 million $72,660
Mar 24, 2024 $0.0396
+0.34%
$1.46 million $94,469
Mar 23, 2024 $0.0395
+2.90%
$1.46 million $84,068
Mar 22, 2024 $0.0384
+1.08%
$1.42 million $81,574
Mar 21, 2024 $0.038
+7.09%
$1.4 million $97,098
Mar 20, 2024 $0.0355
-7.80%
$1.31 million $83,776
Mar 19, 2024 $0.0385
-9.70%
$1.42 million $66,852
Mar 18, 2024 $0.0426
-1.56%
$1.57 million $76,847
Mar 17, 2024 $0.0433
+0.63%
$1.6 million $68,992
Mar 16, 2024 $0.043
-3.91%
$1.59 million $82,706
Mar 15, 2024 $0.0448
-9.63%
$1.65 million $51,641
Mar 14, 2024 $0.0495
+0.91%
$1.83 million $82,591
Mar 13, 2024 $0.0491
+2.34%
$1.81 million $41,324
Mar 12, 2024 $0.048
-5.54%
$1.77 million $56,330
Mar 11, 2024 $0.0508
-0.11%
$1.87 million $269,408
Mar 10, 2024 $0.0508
+27.26%
$1.87 million $258,800
Mar 9, 2024 $0.0399
+7.22%
$1.47 million $203,521
Mar 8, 2024 $0.0372
+0.86%
$1.37 million $181,221