Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lootex Historical Data

LOOT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.0423
-0.56%
$1.54 million $187,191
Jan 16, 2024 $0.0425
-0.46%
$1.55 million $196,791
Jan 15, 2024 $0.0427
-0.42%
$1.56 million $193,465
Jan 14, 2024 $0.0429
-0.05%
$1.56 million $198,251
Jan 13, 2024 $0.0429
-0.53%
$1.41 million $191,099
Jan 12, 2024 $0.0432
-1.32%
$1.42 million $202,224
Jan 11, 2024 $0.0437
+3.60%
$1.44 million $196,843
Jan 10, 2024 $0.0422
+0.11%
$1.39 million $160,977
Jan 9, 2024 $0.0422
-0.41%
$1.38 million $166,412
Jan 8, 2024 $0.0423
-0.77%
$1.39 million $159,493
Jan 7, 2024 $0.0427
-0.18%
$1.4 million $154,989
Jan 6, 2024 $0.0427
+0.96%
$1.4 million $141,985
Jan 5, 2024 $0.0423
-0.12%
$1.39 million $183,427
Jan 4, 2024 $0.0424
-0.06%
$1.39 million $172,573
Jan 3, 2024 $0.0424
-2.89%
$1.39 million $165,724
Jan 2, 2024 $0.0437
+3.57%
$1.43 million $153,232
Jan 1, 2024 $0.0422
-0.22%
$1.38 million $178,463
Dec 31, 2023 $0.0422
-0.77%
$1.39 million $179,874
Dec 30, 2023 $0.0426
-0.09%
$1.4 million $184,580
Dec 29, 2023 $0.0426
-2.49%
$1.4 million $192,098
Dec 28, 2023 $0.0437
-1.24%
$1.44 million $204,807
Dec 27, 2023 $0.0443
+0.73%
$1.45 million $187,022
Dec 26, 2023 $0.0439
+1.25%
$1.44 million $180,660
Dec 25, 2023 $0.0434
+0.98%
$1.42 million $185,690
Dec 24, 2023 $0.0429
+1.36%
$1.41 million $178,157
Dec 23, 2023 $0.0424
+3.35%
$1.37 million $190,862
Dec 22, 2023 $0.041
-0.50%
$1.33 million $200,143
Dec 21, 2023 $0.0412
-3.19%
$1.34 million $182,668
Dec 20, 2023 $0.0425
-1.10%
$1.38 million $198,807
Dec 19, 2023 $0.043
+0.33%
$1.4 million $191,850
Dec 18, 2023 $0.0429
-2.78%
$1.39 million $191,465
Dec 17, 2023 $0.0441
-0.48%
$1.43 million $156,448
Dec 16, 2023 $0.0444
+5.33%
$1.44 million $127,247
Dec 15, 2023 $0.0421
-3.07%
$1.37 million $155,332
Dec 14, 2023 $0.0434
+1.78%
$1.41 million $131,284
Dec 13, 2023 $0.0427
-2.35%
$1.39 million $189,757
Dec 12, 2023 $0.0437
-0.09%
$1.42 million $200,868
Dec 11, 2023 $0.0438
-3.75%
$1.42 million $198,357
Dec 10, 2023 $0.0455
+8.54%
$1.48 million $152,538
Dec 9, 2023 $0.0419
+8.12%
$1.36 million $151,330
Dec 8, 2023 $0.0387
+2.76%
$1.26 million $141,446
Dec 7, 2023 $0.0377
-3.61%
$1.22 million $181,307
Dec 6, 2023 $0.0391
+12.13%
$1.27 million $328,859
Dec 5, 2023 $0.0349
+6.73%
$1.13 million $371,925
Dec 4, 2023 $0.0327
-0.09%
$1.06 million $328,959
Dec 3, 2023 $0.0327
-3.21%
$1.06 million $379,265
Dec 2, 2023 $0.0338
+6.42%
$1.1 million $361,834
Dec 1, 2023 $0.0318
-3.69%
$1.03 million $380,930
Nov 30, 2023 $0.033
+0.45%
$1.07 million $343,571
Nov 29, 2023 $0.0329
-0.12%
$1.07 million $354,270