Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lootex Historical Data

LOOT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.0329
+3.64%
$1.07 million $374,833
Nov 27, 2023 $0.0317
-4.32%
$1.03 million $359,195
Nov 26, 2023 $0.0332
+9.54%
$1.08 million $319,440
Nov 25, 2023 $0.0303
+0.93%
$982,477 $295,103
Nov 24, 2023 $0.03
+2.74%
$973,395 $304,234
Nov 23, 2023 $0.0292
+6.11%
$947,405 $273,057
Nov 22, 2023 $0.0275
+0.04%
$892,847 $268,756
Nov 21, 2023 $0.0275
-1.20%
$883,923 $256,878
Nov 20, 2023 $0.0278
+3.14%
$894,693 $268,745
Nov 19, 2023 $0.027
+1.09%
$867,490 $268,434
Nov 18, 2023 $0.0268
-10.50%
$859,848 $285,164
Nov 17, 2023 $0.0299
+0.91%
$960,744 $275,112
Nov 16, 2023 $0.0296
+7.05%
$952,126 $251,950
Nov 15, 2023 $0.0277
+7.45%
$889,442 $238,425
Nov 14, 2023 $0.0258
-4.63%
$827,782 $167,182
Nov 13, 2023 $0.027
-2.28%
$867,964 $159,303
Nov 12, 2023 $0.0276
-1.10%
$888,217 $139,129
Nov 11, 2023 $0.0279
+5.98%
$898,141 $137,516
Nov 10, 2023 $0.0264
+5.53%
$847,449 $147,295
Nov 9, 2023 $0.025
+1.81%
$803,042 $150,707
Nov 8, 2023 $0.0245
+2.51%
$792,322 $145,155
Nov 7, 2023 $0.0239
-0.04%
$772,943 $134,214
Nov 6, 2023 $0.024
+0.54%
$773,235 $142,751
Nov 5, 2023 $0.0238
-3.48%
$769,071 $163,222
Nov 4, 2023 $0.0247
+3.61%
$796,841 $165,200
Nov 3, 2023 $0.0238
+1.37%
$769,077 $158,265
Nov 2, 2023 $0.0235
-3.70%
$758,700 $180,459
Nov 1, 2023 $0.0244
-0.75%
$787,886 $152,175
Oct 31, 2023 $0.0246
+0.65%
$793,850 $137,079
Oct 30, 2023 $0.0244
-0.01%
$788,068 $91,402
Oct 29, 2023 $0.0244
-0.94%
$788,948 $78,179
Oct 28, 2023 $0.0246
+3.36%
$795,635 $63,949
Oct 27, 2023 $0.0238
-1.36%
$769,743 $99,094
Oct 26, 2023 $0.0242
+2.44%
$780,379 $91,269
Oct 25, 2023 $0.0236
+11.61%
$755,568 $145,425
Oct 24, 2023 $0.0211
+2.83%
$671,718 $77,232
Oct 23, 2023 $0.0206
-6.03%
$653,226 $81,517
Oct 22, 2023 $0.0219
+0.51%
$695,179 $74,474
Oct 21, 2023 $0.0218
-13.25%
$691,718 $105,656
Oct 20, 2023 $0.0251
-7.02%
$797,377 $104,880
Oct 19, 2023 $0.027
-1.54%
$857,562 $98,943
Oct 18, 2023 $0.0274
-5.71%
$870,949 $107,860
Oct 17, 2023 $0.0291
-2.13%
$923,726 $96,235
Oct 16, 2023 $0.0297
-0.68%
$943,799 $78,845
Oct 15, 2023 $0.0299
-0.17%
$950,216 $95,538
Oct 14, 2023 $0.03
-6.35%
$951,653 $110,220
Oct 13, 2023 $0.032
-4.06%
$1.02 million $129,833
Oct 12, 2023 $0.0333
-8.48%
$1.06 million $127,275
Oct 11, 2023 $0.0364
-0.65%
$1.16 million $162,719
Oct 10, 2023 $0.0367
-0.97%
$1.16 million $151,498