Lootex Historical Data

LOOT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0329
+3.64%
$ 1.07 million $ 374,833
Nov 27, 2023 $ 0.0317
-4.32%
$ 1.03 million $ 359,195
Nov 26, 2023 $ 0.0332
+9.54%
$ 1.08 million $ 319,440
Nov 25, 2023 $ 0.0303
+0.93%
$ 982,477 $ 295,103
Nov 24, 2023 $ 0.03
+2.74%
$ 973,395 $ 304,234
Nov 23, 2023 $ 0.0292
+6.11%
$ 947,405 $ 273,057
Nov 22, 2023 $ 0.0275
+0.04%
$ 892,847 $ 268,756
Nov 21, 2023 $ 0.0275
-1.20%
$ 883,923 $ 256,878
Nov 20, 2023 $ 0.0278
+3.14%
$ 894,693 $ 268,745
Nov 19, 2023 $ 0.027
+1.09%
$ 867,490 $ 268,434
Nov 18, 2023 $ 0.0268
-10.50%
$ 859,848 $ 285,164
Nov 17, 2023 $ 0.0299
+0.91%
$ 960,744 $ 275,112
Nov 16, 2023 $ 0.0296
+7.05%
$ 952,126 $ 251,950
Nov 15, 2023 $ 0.0277
+7.45%
$ 889,442 $ 238,425
Nov 14, 2023 $ 0.0258
-4.63%
$ 827,782 $ 167,182
Nov 13, 2023 $ 0.027
-2.28%
$ 867,964 $ 159,303
Nov 12, 2023 $ 0.0276
-1.10%
$ 888,217 $ 139,129
Nov 11, 2023 $ 0.0279
+5.98%
$ 898,141 $ 137,516
Nov 10, 2023 $ 0.0264
+5.53%
$ 847,449 $ 147,295
Nov 9, 2023 $ 0.025
+1.81%
$ 803,042 $ 150,707
Nov 8, 2023 $ 0.0245
+2.51%
$ 792,322 $ 145,155
Nov 7, 2023 $ 0.0239
-0.04%
$ 772,943 $ 134,214
Nov 6, 2023 $ 0.024
+0.54%
$ 773,235 $ 142,751
Nov 5, 2023 $ 0.0238
-3.48%
$ 769,071 $ 163,222
Nov 4, 2023 $ 0.0247
+3.61%
$ 796,841 $ 165,200
Nov 3, 2023 $ 0.0238
+1.37%
$ 769,077 $ 158,265
Nov 2, 2023 $ 0.0235
-3.70%
$ 758,700 $ 180,459
Nov 1, 2023 $ 0.0244
-0.75%
$ 787,886 $ 152,175
Oct 31, 2023 $ 0.0246
+0.65%
$ 793,850 $ 137,079
Oct 30, 2023 $ 0.0244
-0.01%
$ 788,068 $ 91,402
Oct 29, 2023 $ 0.0244
-0.94%
$ 788,948 $ 78,179
Oct 28, 2023 $ 0.0246
+3.36%
$ 795,635 $ 63,949
Oct 27, 2023 $ 0.0238
-1.36%
$ 769,743 $ 99,094
Oct 26, 2023 $ 0.0242
+2.44%
$ 780,379 $ 91,269
Oct 25, 2023 $ 0.0236
+11.61%
$ 755,568 $ 145,425
Oct 24, 2023 $ 0.0211
+2.83%
$ 671,718 $ 77,232
Oct 23, 2023 $ 0.0206
-6.03%
$ 653,226 $ 81,517
Oct 22, 2023 $ 0.0219
+0.51%
$ 695,179 $ 74,474
Oct 21, 2023 $ 0.0218
-13.25%
$ 691,718 $ 105,656
Oct 20, 2023 $ 0.0251
-7.02%
$ 797,377 $ 104,880
Oct 19, 2023 $ 0.027
-1.54%
$ 857,562 $ 98,943
Oct 18, 2023 $ 0.0274
-5.71%
$ 870,949 $ 107,860
Oct 17, 2023 $ 0.0291
-2.13%
$ 923,726 $ 96,235
Oct 16, 2023 $ 0.0297
-0.68%
$ 943,799 $ 78,845
Oct 15, 2023 $ 0.0299
-0.17%
$ 950,216 $ 95,538
Oct 14, 2023 $ 0.03
-6.35%
$ 951,653 $ 110,220
Oct 13, 2023 $ 0.032
-4.06%
$ 1.02 million $ 129,833
Oct 12, 2023 $ 0.0333
-8.48%
$ 1.06 million $ 127,275
Oct 11, 2023 $ 0.0364
-0.65%
$ 1.16 million $ 162,719
Oct 10, 2023 $ 0.0367
-0.97%
$ 1.16 million $ 151,498