Lootex Historical Data

LOOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000758
-0.97%
$ 42,555 $ 13,843
Feb 28, 2026 $ 0.000766
+1.97%
$ 42,970 $ 13,607
Feb 27, 2026 $ 0.000758
+0.00%
$ 42,555 $ 13,627
Feb 26, 2026 $ 0.000758
-0.03%
$ 42,555 $ 13,609
Feb 25, 2026 $ 0.000767
+2.31%
$ 43,048 $ 13,713
Feb 24, 2026 $ 0.00075
-0.82%
$ 42,078 $ 14,011
Feb 23, 2026 $ 0.000736
+0.23%
$ 41,270 $ 13,554
Feb 22, 2026 $ 0.000734
-6.01%
$ 41,175 $ 14,288
Feb 21, 2026 $ 0.000781
+0.00%
$ 43,806 $ 14,056
Feb 20, 2026 $ 0.000784
-0.48%
$ 43,806 $ 13,801
Feb 19, 2026 $ 0.000788
+0.96%
$ 44,227 $ 14,115
Feb 18, 2026 $ 0.000781
-0.55%
$ 44,227 $ 13,396
Feb 17, 2026 $ 0.000785
-1.00%
$ 44,350 $ 13,823
Feb 16, 2026 $ 0.000793
-1.13%
$ 44,322 $ 14,504
Feb 15, 2026 $ 0.000802
-0.10%
$ 45,001 $ 13,429
Feb 14, 2026 $ 0.000803
+0.14%
$ 45,046 $ 13,720
Feb 13, 2026 $ 0.000802
+0.10%
$ 44,984 $ 13,956
Feb 12, 2026 $ 0.000801
+2.60%
$ 44,939 $ 13,719
Feb 11, 2026 $ 0.000781
-0.76%
$ 44,131 $ 13,540
Feb 10, 2026 $ 0.000787
-0.25%
$ 44,137 $ 14,032
Feb 9, 2026 $ 0.000789
-0.01%
$ 44,249 $ 13,417
Feb 8, 2026 $ 0.000789
+0.00%
$ 44,019 $ 13,616
Feb 7, 2026 $ 0.000789
+0.00%
$ 44,255 $ 24,532
Feb 6, 2026 $ 0.000789
+0.01%
$ 44,485 $ 23,146
Feb 5, 2026 $ 0.000789
+0.00%
$ 44,249 $ 17,011
Feb 4, 2026 $ 0.000789
-4.00%
$ 44,243 $ 16,988
Feb 3, 2026 $ 0.000822
-2.64%
$ 46,095 $ 16,210
Feb 2, 2026 $ 0.000844
-0.58%
$ 47,621 $ 17,192
Feb 1, 2026 $ 0.000849
-0.56%
$ 47,621 $ 16,522
Jan 31, 2026 $ 0.000854
-3.83%
$ 47,890 $ 18,049
Jan 30, 2026 $ 0.000888
-0.85%
$ 49,798 $ 15,430
Jan 29, 2026 $ 0.000895
-1.58%
$ 50,606 $ 16,445
Jan 28, 2026 $ 0.00091
+1.02%
$ 51,032 $ 16,982
Jan 27, 2026 $ 0.0009
-3.49%
$ 50,516 $ 17,067
Jan 26, 2026 $ 0.000933
+0.19%
$ 52,345 $ 16,442
Jan 25, 2026 $ 0.000931
+0.83%
$ 52,244 $ 17,160
Jan 24, 2026 $ 0.000923
+0.65%
$ 51,801 $ 17,046
Jan 23, 2026 $ 0.000917
-2.94%
$ 51,660 $ 17,018
Jan 22, 2026 $ 0.000945
+0.70%
$ 53,024 $ 17,351
Jan 21, 2026 $ 0.000942
-0.35%
$ 53,024 $ 16,741
Jan 20, 2026 $ 0.000945
+2.52%
$ 52,653 $ 17,264
Jan 19, 2026 $ 0.000926
+0.50%
$ 51,464 $ 17,152
Jan 18, 2026 $ 0.000922
-0.60%
$ 51,722 $ 17,193
Jan 17, 2026 $ 0.000927
+0.67%
$ 52,036 $ 16,859
Jan 16, 2026 $ 0.000921
+0.01%
$ 51,458 $ 17,860
Jan 15, 2026 $ 0.000921
-1.04%
$ 51,470 $ 17,424
Jan 14, 2026 $ 0.000926
-0.12%
$ 51,980 $ 16,799
Jan 13, 2026 $ 0.000926
-0.47%
$ 51,980 $ 16,867
Jan 12, 2026 $ 0.000931
+0.24%
$ 52,227 $ 16,956
Jan 11, 2026 $ 0.000926
-0.01%
$ 51,975 $ 17,077