Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lootex Historical Data

LOOT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 AM $0.000386
+0.00%
$21,684 $161
Apr 19, 2 AM $0.000386
+0.00%
$21,684 $226
Apr 19, 1 AM $0.000386
+0.00%
$21,684 $289
Apr 19, 12 AM $0.000386
+0.23%
$21,684 $289
Apr 18, 11 PM $0.000386
+0.00%
$21,634 $268
Apr 18, 10 PM $0.000386
+0.00%
$21,634 $269
Apr 18, 9 PM $0.000386
+0.00%
$21,634 $273
Apr 18, 8 PM $0.000386
+0.00%
$21,634 $339
Apr 18, 7 PM $0.000386
+0.00%
$21,634 $4,262
Apr 18, 6 PM $0.000386
+0.00%
$21,634 $4,262
Apr 18, 3 PM $0.000411
+0.00%
$23,059 $4,246
Apr 18, 2 PM $0.000411
+0.00%
$23,059 $4,246
Apr 18, 1 PM $0.000411
+0.22%
$23,059 $4,250
Apr 18, 12 PM $0.00041
+0.00%
$23,008 $4,353
Apr 18, 11 AM $0.00041
+0.00%
$23,008 $4,353
Apr 18, 10 AM $0.00041
+0.00%
$23,008 $4,353
Apr 18, 9 AM $0.00041
+0.00%
$23,008 $4,356
Apr 18, 3 AM $0.0006
-2.17%
$33,662 $5,857
Apr 18, 2 AM $0.000613
-4.62%
$34,408 $5,834
Apr 17, 8 PM $0.000391
+0.00%
$21,948 $3,369
Apr 17, 7 PM $0.000391
+0.00%
$21,948 $3,598
Apr 17, 6 PM $0.000391
+8.67%
$21,948 $3,982
Apr 17, 5 PM $0.00036
+0.00%
$20,197 $4,326
Apr 17, 4 PM $0.00036
+0.00%
$20,197 $4,680
Apr 17, 3 PM $0.00036
+0.00%
$20,197 $5,031
Apr 17, 2 PM $0.00036
-0.03%
$20,197 $5,478
Apr 17, 1 PM $0.00036
-11.11%
$20,203 $5,798
Apr 17, 12 PM $0.000405
+0.00%
$22,728 $6,052
Apr 17, 11 AM $0.000405
+0.00%
$22,728 $6,736
Apr 17, 10 AM $0.000405
-3.55%
$22,728 $7,222
Apr 17, 9 AM $0.00042
+0.00%
$23,564 $7,549
Apr 17, 8 AM $0.00042
+0.00%
$23,564 $7,841
Apr 17, 7 AM $0.00042
+3.22%
$23,564 $8,201
Apr 17, 6 AM $0.000407
+0.07%
$22,829 $8,545
Apr 17, 5 AM $0.000407
-3.17%
$22,812 $8,622
Apr 17, 4 AM $0.00042
+3.50%
$23,558 $8,777
Apr 17, 3 AM $0.000406
-3.38%
$22,761 $8,862
Apr 17, 2 AM $0.00042
+0.00%
$23,558 $9,008
Apr 17, 1 AM $0.00042
+0.00%
$23,558 $9,084
Apr 17, 12 AM $0.00042
+4.27%
$23,558 $9,009
Apr 16, 11 PM $0.00042
+0.00%
$23,564 $8,995
Apr 16, 10 PM $0.00042
+0.00%
$23,564 $9,432
Apr 16, 9 PM $0.00042
-0.69%
$23,564 $9,761
Apr 16, 8 PM $0.000423
+0.00%
$23,726 $10,074
Apr 16, 7 PM $0.000423
+0.67%
$23,726 $10,131
Apr 16, 6 PM $0.00042
+0.00%
$23,569 $10,156
Apr 16, 5 PM $0.00042
+0.00%
$23,569 $10,174
Apr 16, 4 PM $0.00042
-0.66%
$23,569 $10,231
Apr 16, 3 PM $0.000423
+0.69%
$23,726 $10,288
Apr 16, 2 PM $0.00042
-0.69%
$23,564 $10,293