Lootex Historical Data

LOOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00036
-11.11%
$ 20,203 $ 5,798
Apr 17, 12 PM $ 0.000405
+0.00%
$ 22,728 $ 6,052
Apr 17, 11 AM $ 0.000405
+0.00%
$ 22,728 $ 6,736
Apr 17, 10 AM $ 0.000405
-3.55%
$ 22,728 $ 7,222
Apr 17, 9 AM $ 0.00042
+0.00%
$ 23,564 $ 7,549
Apr 17, 8 AM $ 0.00042
+0.00%
$ 23,564 $ 7,841
Apr 17, 7 AM $ 0.00042
+3.22%
$ 23,564 $ 8,201
Apr 17, 6 AM $ 0.000407
+0.07%
$ 22,829 $ 8,545
Apr 17, 5 AM $ 0.000407
-3.17%
$ 22,812 $ 8,622
Apr 17, 4 AM $ 0.00042
+3.50%
$ 23,558 $ 8,777
Apr 17, 3 AM $ 0.000406
-3.38%
$ 22,761 $ 8,862
Apr 17, 2 AM $ 0.00042
+0.00%
$ 23,558 $ 9,008
Apr 17, 1 AM $ 0.00042
+0.00%
$ 23,558 $ 9,084
Apr 17, 12 AM $ 0.00042
+4.27%
$ 23,558 $ 9,009
Apr 16, 11 PM $ 0.00042
+0.00%
$ 23,564 $ 8,995
Apr 16, 10 PM $ 0.00042
+0.00%
$ 23,564 $ 9,432
Apr 16, 9 PM $ 0.00042
-0.69%
$ 23,564 $ 9,761
Apr 16, 8 PM $ 0.000423
+0.00%
$ 23,726 $ 10,074
Apr 16, 7 PM $ 0.000423
+0.67%
$ 23,726 $ 10,131
Apr 16, 6 PM $ 0.00042
+0.00%
$ 23,569 $ 10,156
Apr 16, 5 PM $ 0.00042
+0.00%
$ 23,569 $ 10,174
Apr 16, 4 PM $ 0.00042
-0.66%
$ 23,569 $ 10,231
Apr 16, 3 PM $ 0.000423
+0.69%
$ 23,726 $ 10,288
Apr 16, 2 PM $ 0.00042
-0.69%
$ 23,564 $ 10,293
Apr 16, 1 PM $ 0.000423
+0.00%
$ 23,726 $ 10,328
Apr 16, 12 PM $ 0.000423
-4.23%
$ 23,726 $ 10,499
Apr 16, 11 AM $ 0.000442
+3.64%
$ 24,775 $ 10,459
Apr 16, 10 AM $ 0.000426
+0.00%
$ 23,906 $ 10,827
Apr 16, 9 AM $ 0.000426
+1.45%
$ 23,906 $ 11,588
Apr 16, 8 AM $ 0.00042
-2.76%
$ 23,564 $ 11,724
Apr 16, 7 AM $ 0.000432
+0.00%
$ 24,231 $ 11,778
Apr 16, 6 AM $ 0.000432
+2.83%
$ 24,231 $ 11,619
Apr 16, 5 AM $ 0.00042
-2.76%
$ 23,564 $ 11,745
Apr 16, 4 AM $ 0.000432
+0.00%
$ 24,231 $ 11,592
Apr 16, 3 AM $ 0.000432
+0.00%
$ 24,231 $ 11,521
Apr 16, 2 AM $ 0.00042
-2.76%
$ 23,564 $ 11,444
Apr 16, 1 AM $ 0.000432
+2.83%
$ 24,231 $ 11,332
Apr 16, 12 AM $ 0.000432
+0.00%
$ 24,231 $ 11,393
Apr 15, 11 PM $ 0.000432
+0.00%
$ 24,231 $ 11,308
Apr 15, 10 PM $ 0.000432
+0.00%
$ 24,231 $ 11,170
Apr 15, 9 PM $ 0.000432
+0.00%
$ 24,231 $ 11,149
Apr 15, 8 PM $ 0.000432
+0.37%
$ 24,231 $ 11,159
Apr 15, 7 PM $ 0.00043
+0.00%
$ 24,141 $ 11,165
Apr 15, 6 PM $ 0.00043
-0.37%
$ 24,141 $ 11,078
Apr 15, 5 PM $ 0.000432
+0.37%
$ 24,231 $ 11,135
Apr 15, 4 PM $ 0.00043
-0.05%
$ 24,141 $ 11,149
Apr 15, 3 PM $ 0.00043
+0.00%
$ 24,153 $ 11,112
Apr 15, 2 PM $ 0.00043
-0.83%
$ 24,153 $ 11,253
Apr 15, 1 PM $ 0.000434
-0.89%
$ 24,355 $ 11,251
Apr 15, 12 PM $ 0.000438
+3.30%
$ 24,573 $ 11,139