Lootex Historical Data

LOOT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.024
+18.29%
$ 1.09 million $ 109,299
Jan 6 $ 0.0222
-1.52%
$ 835,955 $ 97,984
Dec 30 $ 0.024
+11.65%
$ 927,720 $ 135,610
Dec 23 $ 0.0218
-5.26%
$ 888,301 $ 288,394
Dec 16 $ 0.023
-34.75%
$ 961,249 $ 441,112
Dec 9 $ 0.0333
-27.02%
$ 1.45 million $ 413,188
Dec 2 $ 0.0342
+101.08%
$ 1.88 million $ 399,848
Nov 25 $ 0.017
-1.09%
$ 699,688 $ 167,208
Nov 18 $ 0.0174
+22.95%
$ 707,111 $ 182,054
Nov 11 $ 0.014
+6.91%
$ 578,559 $ 237,552
Nov 4 $ 0.0121
+1.30%
$ 540,521 $ 171,433
Oct 28 $ 0.0119
-1.08%
$ 490,148 $ 210,379
Oct 21 $ 0.0122
+2.35%
$ 492,333 $ 177,647
Oct 14 $ 0.0119
+1.72%
$ 483,391 $ 210,868
Oct 7 $ 0.0121
-18.05%
$ 475,204 $ 209,437
Sep 30 $ 0.0142
-12.52%
$ 592,510 $ 184,954
Sep 23 $ 0.0154
+1.36%
$ 652,852 $ 403,734
Sep 16 $ 0.0153
-1.64%
$ 594,208 $ 691,227
Sep 9 $ 0.0152
-1.95%
$ 601,511 $ 729,472
Sep 2 $ 0.0151
-16.73%
$ 601,031 $ 1.29 million
Aug 26 $ 0.0181
-7.57%
$ 699,766 $ 1.54 million
Aug 19 $ 0.0199
+2.46%
$ 757,448 $ 1.84 million
Aug 12 $ 0.0194
-1.01%
$ 749,867 $ 1.46 million
Aug 5 $ 0.0196
-5.21%
$ 757,571 $ 1.76 million
Jul 29 $ 0.0207
-18.17%
$ 789,444 $ 1.24 million
Jul 22 $ 0.0251
-10.67%
$ 962,251 $ 740,978
Jul 15 $ 0.0277
-2.26%
$ 1.07 million $ 1.01 million
Jul 8 $ 0.0276
-4.23%
$ 1.07 million $ 874,990
Jul 1 $ 0.0297
-6.97%
$ 1.09 million $ 1.1 million
Jun 24 $ 0.0314
-4.73%
$ 1.21 million $ 752,223
Jun 17 $ 0.032
-7.91%
$ 1.25 million $ 1.35 million
Jun 10 $ 0.0344
-5.20%
$ 1.31 million $ 1.59 million
Jun 3 $ 0.0366
-1.35%
$ 1.37 million $ 1.71 million
May 27 $ 0.0371
-4.78%
$ 1.4 million $ 1.75 million
May 20 $ 0.039
+5.44%
$ 1.47 million $ 1.88 million
May 13 $ 0.0376
+0.71%
$ 1.4 million $ 1.77 million
May 6 $ 0.0361
-5.32%
$ 1.41 million $ 1.2 million
Apr 29 $ 0.0388
-0.15%
$ 1.44 million $ 1.32 million
Apr 22 $ 0.0393
+7.74%
$ 1.47 million $ 1.13 million
Apr 15 $ 0.037
+2.63%
$ 1.38 million $ 1.07 million
Apr 8 $ 0.0367
-14.03%
$ 1.36 million $ 351,824
Apr 1 $ 0.0422
+1.44%
$ 1.62 million $ 487,574
Mar 25 $ 0.0416
+4.92%
$ 1.57 million $ 412,424
Mar 18 $ 0.0395
-8.71%
$ 1.46 million $ 490,214
Mar 11 $ 0.043
-15.37%
$ 1.6 million $ 584,000
Mar 4 $ 0.0399
+4.94%
$ 1.87 million $ 1.23 million
Feb 26 $ 0.0381
+18.68%
$ 1.4 million $ 1.3 million
Feb 19 $ 0.0321
-6.18%
$ 1.18 million $ 760,669
Feb 12 $ 0.0342
+3.49%
$ 1.26 million $ 937,597
Feb 5 $ 0.0321
-30.01%
$ 1.21 million $ 877,175