Coinranking
Lootex Historical Data
LOOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 6 | $0.0222 | -1.52% | ||
| Dec 30 | $0.024 | +11.65% | ||
| Dec 23 | $0.0218 | -5.26% | ||
| Dec 16 | $0.023 | -34.75% | ||
| Dec 9 | $0.0333 | -27.02% | ||
| Dec 2 | $0.0342 | +101.08% | ||
| Nov 25 | $0.017 | -1.09% | ||
| Nov 18 | $0.0174 | +22.95% | ||
| Nov 11 | $0.014 | +6.91% | ||
| Nov 4 | $0.0121 | +1.30% | ||
| Oct 28 | $0.0119 | -1.08% | ||
| Oct 21 | $0.0122 | +2.35% | ||
| Oct 14 | $0.0119 | +1.72% | ||
| Oct 7 | $0.0121 | -18.05% | ||
| Sep 30 | $0.0142 | -12.52% | ||
| Sep 23 | $0.0154 | +1.36% | ||
| Sep 16 | $0.0153 | -1.64% | ||
| Sep 9 | $0.0152 | -1.95% | ||
| Sep 2 | $0.0151 | -16.73% | ||
| Aug 26 | $0.0181 | -7.57% | ||
| Aug 19 | $0.0199 | +2.46% | ||
| Aug 12 | $0.0194 | -1.01% | ||
| Aug 5 | $0.0196 | -5.21% | ||
| Jul 29 | $0.0207 | -18.17% | ||
| Jul 22 | $0.0251 | -10.67% | ||
| Jul 15 | $0.0277 | -2.26% | ||
| Jul 8 | $0.0276 | -4.23% | ||
| Jul 1 | $0.0297 | -6.97% | ||
| Jun 24 | $0.0314 | -4.73% | ||
| Jun 17 | $0.032 | -7.91% | ||
| Jun 10 | $0.0344 | -5.20% | ||
| Jun 3 | $0.0366 | -1.35% | ||
| May 27 | $0.0371 | -4.78% | ||
| May 20 | $0.039 | +5.44% | ||
| May 13 | $0.0376 | +0.71% | ||
| May 6 | $0.0361 | -5.32% | ||
| Apr 29 | $0.0388 | -0.15% | ||
| Apr 22 | $0.0393 | +7.74% | ||
| Apr 15 | $0.037 | +2.63% | ||
| Apr 8 | $0.0367 | -14.03% | ||
| Apr 1 | $0.0422 | +1.44% | ||
| Mar 25 | $0.0416 | +4.92% | ||
| Mar 18 | $0.0395 | -8.71% | ||
| Mar 11 | $0.043 | -15.37% | ||
| Mar 4 | $0.0399 | +4.94% | ||
| Feb 26 | $0.0381 | +18.68% | ||
| Feb 19 | $0.0321 | -6.18% | ||
| Feb 12 | $0.0342 | +3.49% | ||
| Feb 5 | $0.0321 | -30.01% | ||
| Jan 29 | $0.0458 | +45.49% | ||