Lootex Historical Data

LOOT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.601
+4.27%
$ 3.89 million $ 360,559
Jul 15, 2022 $ 0.577
+2.69%
$ 3.74 million $ 267,411
Jul 14, 2022 $ 0.562
-0.15%
$ 3.64 million $ 118,730
Jul 13, 2022 $ 0.562
+0.18%
$ 3.64 million $ 241,231
Jul 12, 2022 $ 0.561
-0.51%
$ 3.63 million $ 244,122
Jul 11, 2022 $ 0.564
-0.56%
$ 3.65 million $ 285,949
Jul 10, 2022 $ 0.567
+0.75%
$ 3.68 million $ 152,929
Jul 9, 2022 $ 0.563
-0.08%
$ 3.65 million $ 187,481
Jul 8, 2022 $ 0.564
-0.34%
$ 3.66 million $ 92,910
Jul 7, 2022 $ 0.566
-2.16%
$ 3.67 million $ 194,297
Jul 6, 2022 $ 0.578
-7.04%
$ 3.76 million $ 211,899
Jul 5, 2022 $ 0.622
-0.64%
$ 4.05 million $ 120,039
Jul 4, 2022 $ 0.626
-0.09%
$ 4.08 million $ 164,129
Jul 3, 2022 $ 0.626
-1.17%
$ 4.09 million $ 167,609
Jul 2, 2022 $ 0.634
-1.65%
$ 4.14 million $ 136,230
Jul 1, 2022 $ 0.644
+0.14%
$ 4.22 million $ 194,864
Jun 30, 2022 $ 0.644
-4.45%
$ 4.21 million $ 127,020
Jun 29, 2022 $ 0.674
-2.49%
$ 4.41 million $ 485,838
Jun 28, 2022 $ 0.691
-0.06%
$ 4.52 million $ 597,238
Jun 27, 2022 $ 0.691
+0.12%
$ 4.53 million $ 548,749
Jun 26, 2022 $ 0.69
-1.16%
$ 4.53 million $ 597,137
Jun 25, 2022 $ 0.698
-0.66%
$ 4.59 million $ 557,205
Jun 24, 2022 $ 0.703
+0.29%
$ 8.9 million $ 577,446
Jun 23, 2022 $ 0.701
-0.20%
$ 8.88 million $ 568,730
Jun 22, 2022 $ 0.703
-1.22%
$ 8.91 million $ 569,409
Jun 21, 2022 $ 0.711
+0.01%
$ 9.02 million $ 587,167
Jun 20, 2022 $ 0.711
-0.49%
$ 9.03 million $ 570,252
Jun 19, 2022 $ 0.715
+0.42%
$ 9.08 million $ 680,604
Jun 18, 2022 $ 0.712
-0.59%
$ 9.05 million $ 604,630
Jun 17, 2022 $ 0.716
-0.80%
$ 9.11 million $ 552,001
Jun 16, 2022 $ 0.722
-7.79%
$ 9.18 million $ 493,485
Jun 15, 2022 $ 0.783
+2.28%
$ 9.95 million $ 288,228
Jun 14, 2022 $ 0.765
-2.18%
$ 9.72 million $ 348,610
Jun 13, 2022 $ 0.782
-7.95%
$ 9.95 million $ 876,120
Jun 12, 2022 $ 0.85
-0.94%
$ 10.81 million $ 666,348
Jun 11, 2022 $ 0.858
-2.91%
$ 10.93 million $ 727,142
Jun 10, 2022 $ 0.884
-2.12%
$ 11.29 million $ 510,943
Jun 9, 2022 $ 0.903
-3.58%
$ 11.55 million $ 846,025
Jun 8, 2022 $ 0.937
-0.79%
$ 11.71 million $ 720,452
Jun 7, 2022 $ 0.944
-0.59%
$ 11.82 million $ 713,111
Jun 6, 2022 $ 0.95
-2.10%
$ 11.9 million $ 710,045
Jun 5, 2022 $ 0.97
-1.43%
$ 12.18 million $ 722,467
Jun 4, 2022 $ 0.984
-0.78%
$ 12.34 million $ 756,911
Jun 3, 2022 $ 0.992
-2.15%
$ 12.44 million $ 788,478
Jun 2, 2022 $ 1.01
-0.98%
$ -- $ 781,409
Download