Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lootex Historical Data

LOOT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2022 $0.601
+4.27%
$3.89 million $360,559
Jul 15, 2022 $0.577
+2.69%
$3.74 million $267,411
Jul 14, 2022 $0.562
-0.15%
$3.64 million $118,730
Jul 13, 2022 $0.562
+0.18%
$3.64 million $241,231
Jul 12, 2022 $0.561
-0.51%
$3.63 million $244,122
Jul 11, 2022 $0.564
-0.56%
$3.65 million $285,949
Jul 10, 2022 $0.567
+0.75%
$3.68 million $152,929
Jul 9, 2022 $0.563
-0.08%
$3.65 million $187,481
Jul 8, 2022 $0.564
-0.34%
$3.66 million $92,910
Jul 7, 2022 $0.566
-2.16%
$3.67 million $194,297
Jul 6, 2022 $0.578
-7.04%
$3.76 million $211,899
Jul 5, 2022 $0.622
-0.64%
$4.05 million $120,039
Jul 4, 2022 $0.626
-0.09%
$4.08 million $164,129
Jul 3, 2022 $0.626
-1.17%
$4.09 million $167,609
Jul 2, 2022 $0.634
-1.65%
$4.14 million $136,230
Jul 1, 2022 $0.644
+0.14%
$4.22 million $194,864
Jun 30, 2022 $0.644
-4.45%
$4.21 million $127,020
Jun 29, 2022 $0.674
-2.49%
$4.41 million $485,838
Jun 28, 2022 $0.691
-0.06%
$4.52 million $597,238
Jun 27, 2022 $0.691
+0.12%
$4.53 million $548,749
Jun 26, 2022 $0.69
-1.16%
$4.53 million $597,137
Jun 25, 2022 $0.698
-0.66%
$4.59 million $557,205
Jun 24, 2022 $0.703
+0.29%
$8.9 million $577,446
Jun 23, 2022 $0.701
-0.20%
$8.88 million $568,730
Jun 22, 2022 $0.703
-1.22%
$8.91 million $569,409
Jun 21, 2022 $0.711
+0.01%
$9.02 million $587,167
Jun 20, 2022 $0.711
-0.49%
$9.03 million $570,252
Jun 19, 2022 $0.715
+0.42%
$9.08 million $680,604
Jun 18, 2022 $0.712
-0.59%
$9.05 million $604,630
Jun 17, 2022 $0.716
-0.80%
$9.11 million $552,001
Jun 16, 2022 $0.722
-7.79%
$9.18 million $493,485
Jun 15, 2022 $0.783
+2.28%
$9.95 million $288,228
Jun 14, 2022 $0.765
-2.18%
$9.72 million $348,610
Jun 13, 2022 $0.782
-7.95%
$9.95 million $876,120
Jun 12, 2022 $0.85
-0.94%
$10.81 million $666,348
Jun 11, 2022 $0.858
-2.91%
$10.93 million $727,142
Jun 10, 2022 $0.884
-2.12%
$11.29 million $510,943
Jun 9, 2022 $0.903
-3.58%
$11.55 million $846,025
Jun 8, 2022 $0.937
-0.79%
$11.71 million $720,452
Jun 7, 2022 $0.944
-0.59%
$11.82 million $713,111
Jun 6, 2022 $0.95
-2.10%
$11.9 million $710,045
Jun 5, 2022 $0.97
-1.43%
$12.18 million $722,467
Jun 4, 2022 $0.984
-0.78%
$12.34 million $756,911
Jun 3, 2022 $0.992
-2.15%
$12.44 million $788,478
Jun 2, 2022 $1.01
-0.98%
$-- $781,409
Download