Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lootex Historical Data

LOOT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2022 $0.426
-0.13%
$2.75 million $200,020
Sep 3, 2022 $0.426
-0.02%
$2.75 million $247,152
Sep 2, 2022 $0.426
-0.45%
$2.76 million $277,103
Sep 1, 2022 $0.428
+0.69%
$2.77 million $283,103
Aug 31, 2022 $0.425
-0.11%
$2.76 million $267,064
Aug 30, 2022 $0.426
-3.17%
$2.76 million $234,822
Aug 29, 2022 $0.44
-1.82%
$2.85 million $207,227
Aug 28, 2022 $0.448
-0.36%
$2.91 million $206,934
Aug 27, 2022 $0.449
-0.10%
$2.93 million $285,781
Aug 26, 2022 $0.45
-5.21%
$2.93 million $225,124
Aug 25, 2022 $0.475
-0.05%
$3.08 million $207,792
Aug 24, 2022 $0.475
+0.32%
$3.09 million $252,854
Aug 23, 2022 $0.473
-7.79%
$3.08 million $379,617
Aug 22, 2022 $0.513
-1.41%
$3.34 million $389,422
Aug 21, 2022 $0.521
+0.46%
$3.4 million $332,862
Aug 20, 2022 $0.518
-0.54%
$3.38 million $364,141
Aug 19, 2022 $0.521
-0.93%
$3.41 million $433,455
Aug 18, 2022 $0.526
+0.08%
$3.44 million $298,489
Aug 17, 2022 $0.525
+0.54%
$3.45 million $367,414
Aug 16, 2022 $0.523
-0.10%
$3.43 million $417,440
Aug 15, 2022 $0.523
-0.20%
$3.43 million $377,549
Aug 14, 2022 $0.524
-2.31%
$3.44 million $290,689
Aug 13, 2022 $0.537
+2.38%
$3.54 million $436,225
Aug 12, 2022 $0.524
-2.91%
$3.29 million $414,154
Aug 11, 2022 $0.54
+0.41%
$3.39 million $506,881
Aug 10, 2022 $0.538
+5.91%
$3.38 million $356,091
Aug 9, 2022 $0.508
-9.59%
$3.19 million $470,501
Aug 8, 2022 $0.562
+0.02%
$3.54 million $322,217
Aug 7, 2022 $0.561
-0.09%
$3.54 million $373,369
Aug 6, 2022 $0.562
-0.68%
$3.55 million $329,977
Aug 5, 2022 $0.566
+0.17%
$3.57 million $385,167
Aug 4, 2022 $0.565
-0.85%
$3.56 million $337,952
Aug 3, 2022 $0.57
-1.05%
$3.6 million $377,553
Aug 2, 2022 $0.576
-3.97%
$3.64 million $338,698
Aug 1, 2022 $0.6
-5.64%
$3.8 million $268,464
Jul 31, 2022 $0.635
+0.56%
$4.03 million $254,213
Jul 30, 2022 $0.632
-0.65%
$4.01 million $255,224
Jul 29, 2022 $0.636
+0.55%
$4.04 million $219,427
Jul 28, 2022 $0.632
+3.72%
$4.02 million $285,196
Jul 27, 2022 $0.609
+0.54%
$3.88 million $250,407
Jul 26, 2022 $0.606
-0.80%
$3.86 million $289,206
Jul 25, 2022 $0.611
-1.99%
$3.9 million $368,535
Jul 24, 2022 $0.624
+0.64%
$3.98 million $299,032
Jul 23, 2022 $0.619
+0.24%
$3.96 million $245,921
Jul 22, 2022 $0.618
-0.32%
$3.96 million $283,352
Jul 21, 2022 $0.62
-0.39%
$3.97 million $121,141
Jul 20, 2022 $0.622
-0.57%
$4.01 million $335,867
Jul 19, 2022 $0.626
+0.38%
$4.04 million $211,134
Jul 18, 2022 $0.624
+3.64%
$4.03 million $394,181
Jul 17, 2022 $0.602
+0.08%
$3.89 million $263,169