Lootex Historical Data

LOOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000926
-0.48%
$ 51,980 $ 16,937
Jan 9, 2026 $ 0.000931
+0.50%
$ 52,233 $ 17,038
Jan 8, 2026 $ 0.000926
+0.00%
$ 52,491 $ 17,082
Jan 7, 2026 $ 0.000926
-1.56%
$ 51,975 $ 16,867
Jan 6, 2026 $ 0.000941
+1.05%
$ 52,496 $ 16,835
Jan 5, 2026 $ 0.000934
+0.39%
$ 52,384 $ 16,971
Jan 4, 2026 $ 0.000934
-0.37%
$ 52,384 $ 17,046
Jan 3, 2026 $ 0.000937
+1.17%
$ 52,670 $ 16,906
Jan 2, 2026 $ 0.000936
+0.88%
$ 52,491 $ 16,767
Jan 1, 2026 $ 0.000927
-0.27%
$ 52,031 $ 16,408
Dec 31, 2025 $ 0.00093
+0.36%
$ 52,210 $ 16,692
Dec 30, 2025 $ 0.000933
+0.00%
$ 52,339 $ 16,568
Dec 29, 2025 $ 0.000933
-1.25%
$ 52,165 $ 16,710
Dec 28, 2025 $ 0.000927
-0.96%
$ 53,001 $ 17,073
Dec 27, 2025 $ 0.000927
-1.93%
$ 52,491 $ 16,584
Dec 26, 2025 $ 0.000936
-2.93%
$ 52,496 $ 21,076
Dec 25, 2025 $ 0.000974
-1.91%
$ 54,078 $ 16,604
Dec 24, 2025 $ 0.000993
+2.63%
$ 53,787 $ 17,042
Dec 23, 2025 $ 0.000968
-1.86%
$ 54,045 $ 17,267
Dec 22, 2025 $ 0.000964
-5.53%
$ 54,095 $ 16,670
Dec 21, 2025 $ 0.00102
-6.30%
$ 57,265 $ 17,249
Dec 20, 2025 $ 0.00109
+0.05%
$ 61,221 $ 16,494
Dec 19, 2025 $ 0.00109
+0.52%
$ 60,901 $ 16,983
Dec 18, 2025 $ 0.00113
-2.02%
$ 60,901 $ 14,718
Aug 14, 2025 $ 0.000915
+1.66%
$ -- $ 9,344
Aug 13, 2025 $ 0.0009
+0.26%
$ 47,359 $ 10,177
Aug 12, 2025 $ 0.000898
-6.29%
$ 47,238 $ 18,263
Aug 11, 2025 $ 0.000958
+4.55%
$ 50,410 $ 18,727
Aug 10, 2025 $ 0.000917
+2.75%
$ 48,217 $ 24,693
Aug 9, 2025 $ 0.000892
-4.27%
$ 46,944 $ 20,664
Aug 8, 2025 $ 0.000932
-7.25%
$ 49,043 $ 17,966
Aug 7, 2025 $ 0.00101
+5.68%
$ 52,877 $ 41,513
Aug 6, 2025 $ 0.000951
+2.07%
$ 50,032 $ 84,073
Aug 5, 2025 $ 0.000932
-11.63%
$ 49,016 $ 83,540
Aug 4, 2025 $ 0.00087
-9.61%
$ 45,786 $ 87,806
Aug 3, 2025 $ 0.000963
-0.07%
$ 50,652 $ 81,817
Aug 2, 2025 $ 0.000963
-2.28%
$ 45,826 $ 62,463
Aug 1, 2025 $ 0.000986
+3.00%
$ 46,877 $ 55,399
Jul 31, 2025 $ 0.000957
-1.93%
$ 45,522 $ 78,898
Jul 30, 2025 $ 0.000918
-12.27%
$ 43,667 $ 84,867
Jul 29, 2025 $ 0.00102
-11.29%
$ 48,304 $ 73,808
Jul 28, 2025 $ 0.00114
+7.55%
$ 54,453 $ 66,066
Jul 27, 2025 $ 0.000986
-19.29%
$ 46,905 $ 82,368
Jul 26, 2025 $ 0.00119
-16.66%
$ 56,636 $ 89,960
Jul 25, 2025 $ 0.00088
+22.61%
$ 41,860 $ 81,576
Jul 24, 2025 $ 0.000718
+17.90%
$ 34,146 $ 83,615
Jul 23, 2025 $ 0.000609
-22.31%
$ 28,962 $ 83,944
Jul 22, 2025 $ 0.000784
-12.96%
$ 37,266 $ 83,727
Jul 21, 2025 $ 0.0009
-13.79%
$ 42,801 $ 83,248
Jul 20, 2025 $ 0.00104
+60.93%
$ 49,678 $ 110,254