Lootex Historical Data

LOOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000649
-0.81%
$ 30,874 $ 87,814
Jul 18, 2025 $ 0.000655
+1.61%
$ 31,140 $ 88,204
Jul 17, 2025 $ 0.000647
+0.61%
$ 30,769 $ 87,853
Jul 16, 2025 $ 0.000643
+2.81%
$ 30,584 $ 88,219
Jul 15, 2025 $ 0.000625
+9.68%
$ 29,737 $ 87,464
Jul 14, 2025 $ 0.00057
-0.75%
$ 27,107 $ 84,906
Jul 13, 2025 $ 0.000574
-2.68%
$ 27,317 $ 85,915
Jul 12, 2025 $ 0.00059
-6.76%
$ 28,073 $ 87,107
Jul 11, 2025 $ 0.000633
+7.23%
$ 30,108 $ 78,460
Jul 10, 2025 $ 0.00059
-2.04%
$ 28,078 $ 84,601
Jul 9, 2025 $ 0.000603
-4.92%
$ 28,663 $ 79,995
Jul 8, 2025 $ 0.000634
-1.60%
$ 30,146 $ 42,485
Jul 7, 2025 $ 0.000644
+2.97%
$ 30,636 $ 84,017
Jul 6, 2025 $ 0.000625
-10.31%
$ 29,747 $ 83,984
Jul 5, 2025 $ 0.000697
-2.30%
$ 33,171 $ 84,459
Jul 4, 2025 $ 0.000714
-2.30%
$ 33,965 $ 64,172
Jul 3, 2025 $ 0.000731
+4.12%
$ 34,764 $ 48,974
Jul 2, 2025 $ 0.000702
-4.86%
$ 33,390 $ 51,664
Jul 1, 2025 $ 0.000738
-9.81%
$ 35,097 $ 49,509
Jun 30, 2025 $ 0.000818
+7.49%
$ 38,911 $ 56,167
Jun 29, 2025 $ 0.000593
+9.02%
$ 28,211 $ 36,414
Jun 28, 2025 $ 0.000544
+6.46%
$ 25,876 $ 51,339
Jun 27, 2025 $ 0.000511
-4.78%
$ 24,325 $ 62,863
Jun 26, 2025 $ 0.000537
-13.09%
$ 25,543 $ 61,323
Jun 25, 2025 $ 0.000618
+16.63%
$ 29,390 $ 52,782
Jun 24, 2025 $ 0.00053
-17.67%
$ 25,219 $ 58,853
Jun 23, 2025 $ 0.000644
+17.05%
$ 30,627 $ 61,862
Jun 22, 2025 $ 0.00055
-28.54%
$ 26,166 $ 65,195
Jun 21, 2025 $ 0.00077
-15.38%
$ 36,619 $ 81,657
Jun 20, 2025 $ 0.000943
-48.07%
$ 44,846 $ 125,956
Jun 19, 2025 $ 0.00182
-4.57%
$ 86,363 $ 111,554
Jun 18, 2025 $ 0.0019
-6.02%
$ 90,501 $ 105,765
Jun 17, 2025 $ 0.00202
-4.03%
$ 96,303 $ 31,375
Jun 16, 2025 $ 0.00211
-3.26%
$ 100,345 $ 69,137
Jun 15, 2025 $ 0.00218
-13.04%
$ 103,722 $ 92,492
Jun 14, 2025 $ 0.00169
-12.60%
$ 80,466 $ 83,292
Jun 13, 2025 $ 0.00194
-7.68%
$ 92,070 $ 107,764
Jun 12, 2025 $ 0.00179
-18.12%
$ 85,079 $ 117,964
Jun 11, 2025 $ 0.00187
-15.53%
$ 88,741 $ 90,368
Jun 10, 2025 $ 0.00221
+36.40%
$ 105,148 $ 107,928
Jun 9, 2025 $ 0.00162
-5.92%
$ 77,090 $ 56,152
Jun 8, 2025 $ 0.00172
-1.03%
$ 81,941 $ 41,998
Jun 7, 2025 $ 0.00174
+19.33%
$ 74,092 $ 60,835
Jun 6, 2025 $ 0.00146
-0.07%
$ 62,091 $ 23,313
Jun 5, 2025 $ 0.00146
-1.08%
$ 62,133 $ 11,301
Jun 4, 2025 $ 0.00148
-0.40%
$ 62,814 $ 87,495
Jun 3, 2025 $ 0.00148
-12.93%
$ 63,069 $ 85,996
Jun 2, 2025 $ 0.0017
-4.49%
$ 72,389 $ 85,125
Jun 1, 2025 $ 0.00178
-2.94%
$ 75,794 $ 97,365
May 31, 2025 $ 0.00183
+3.21%
$ 78,092 $ 91,313