Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lootex Historical Data

LOOT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $0.00104
+60.93%
$49,678 $110,254
Jul 19, 2025 $0.000649
-0.81%
$30,874 $87,814
Jul 18, 2025 $0.000655
+1.61%
$31,140 $88,204
Jul 17, 2025 $0.000647
+0.61%
$30,769 $87,853
Jul 16, 2025 $0.000643
+2.81%
$30,584 $88,219
Jul 15, 2025 $0.000625
+9.68%
$29,737 $87,464
Jul 14, 2025 $0.00057
-0.75%
$27,107 $84,906
Jul 13, 2025 $0.000574
-2.68%
$27,317 $85,915
Jul 12, 2025 $0.00059
-6.76%
$28,073 $87,107
Jul 11, 2025 $0.000633
+7.23%
$30,108 $78,460
Jul 10, 2025 $0.00059
-2.04%
$28,078 $84,601
Jul 9, 2025 $0.000603
-4.92%
$28,663 $79,995
Jul 8, 2025 $0.000634
-1.60%
$30,146 $42,485
Jul 7, 2025 $0.000644
+2.97%
$30,636 $84,017
Jul 6, 2025 $0.000625
-10.31%
$29,747 $83,984
Jul 5, 2025 $0.000697
-2.30%
$33,171 $84,459
Jul 4, 2025 $0.000714
-2.30%
$33,965 $64,172
Jul 3, 2025 $0.000731
+4.12%
$34,764 $48,974
Jul 2, 2025 $0.000702
-4.86%
$33,390 $51,664
Jul 1, 2025 $0.000738
-9.81%
$35,097 $49,509
Jun 30, 2025 $0.000818
+7.49%
$38,911 $56,167
Jun 29, 2025 $0.000593
+9.02%
$28,211 $36,414
Jun 28, 2025 $0.000544
+6.46%
$25,876 $51,339
Jun 27, 2025 $0.000511
-4.78%
$24,325 $62,863
Jun 26, 2025 $0.000537
-13.09%
$25,543 $61,323
Jun 25, 2025 $0.000618
+16.63%
$29,390 $52,782
Jun 24, 2025 $0.00053
-17.67%
$25,219 $58,853
Jun 23, 2025 $0.000644
+17.05%
$30,627 $61,862
Jun 22, 2025 $0.00055
-28.54%
$26,166 $65,195
Jun 21, 2025 $0.00077
-15.38%
$36,619 $81,657
Jun 20, 2025 $0.000943
-48.07%
$44,846 $125,956
Jun 19, 2025 $0.00182
-4.57%
$86,363 $111,554
Jun 18, 2025 $0.0019
-6.02%
$90,501 $105,765
Jun 17, 2025 $0.00202
-4.03%
$96,303 $31,375
Jun 16, 2025 $0.00211
-3.26%
$100,345 $69,137
Jun 15, 2025 $0.00218
-13.04%
$103,722 $92,492
Jun 14, 2025 $0.00169
-12.60%
$80,466 $83,292
Jun 13, 2025 $0.00194
-7.68%
$92,070 $107,764
Jun 12, 2025 $0.00179
-18.12%
$85,079 $117,964
Jun 11, 2025 $0.00187
-15.53%
$88,741 $90,368
Jun 10, 2025 $0.00221
+36.40%
$105,148 $107,928
Jun 9, 2025 $0.00162
-5.92%
$77,090 $56,152
Jun 8, 2025 $0.00172
-1.03%
$81,941 $41,998
Jun 7, 2025 $0.00174
+19.33%
$74,092 $60,835
Jun 6, 2025 $0.00146
-0.07%
$62,091 $23,313
Jun 5, 2025 $0.00146
-1.08%
$62,133 $11,301
Jun 4, 2025 $0.00148
-0.40%
$62,814 $87,495
Jun 3, 2025 $0.00148
-12.93%
$63,069 $85,996
Jun 2, 2025 $0.0017
-4.49%
$72,389 $85,125
Jun 1, 2025 $0.00178
-2.94%
$75,794 $97,365