Lootex Historical Data

LOOT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.000929
-0.24%
$ 52,227 $ 17,087
Jan 12, 12 AM $ 0.000931
+0.24%
$ 52,227 $ 17,164
Jan 11, 11 PM $ 0.000926
-0.48%
$ 51,975 $ 17,077
Jan 11, 10 PM $ 0.000926
-0.49%
$ 51,975 $ 17,122
Jan 11, 9 PM $ 0.000931
+0.00%
$ 52,233 $ 16,980
Jan 11, 8 PM $ 0.000929
+0.00%
$ 52,233 $ 17,024
Jan 11, 7 PM $ 0.000929
+0.24%
$ 52,104 $ 16,916
Jan 11, 6 PM $ 0.000929
-0.25%
$ 52,104 $ 16,882
Jan 11, 5 PM $ 0.000931
+0.49%
$ 52,233 $ 16,951
Jan 11, 4 PM $ 0.000926
+0.00%
$ 51,980 $ 16,947
Jan 11, 3 PM $ 0.000926
+0.00%
$ 51,980 $ 16,913
Jan 11, 2 PM $ 0.000929
+0.00%
$ 52,104 $ 17,019
Jan 11, 1 PM $ 0.000929
+0.00%
$ 52,104 $ 16,940
Jan 11, 12 PM $ 0.000929
+0.00%
$ 52,104 $ 16,907
Jan 11, 11 AM $ 0.000926
-0.48%
$ 51,980 $ 16,914
Jan 11, 10 AM $ 0.000931
+0.00%
$ 52,233 $ 16,903
Jan 11, 9 AM $ 0.000931
+0.00%
$ 52,233 $ 16,916
Jan 11, 8 AM $ 0.000931
+0.00%
$ 52,233 $ 17,008
Jan 11, 7 AM $ 0.000931
+0.00%
$ 52,233 $ 17,096
Jan 11, 6 AM $ 0.000929
+0.00%
$ 52,104 $ 17,151
Jan 11, 5 AM $ 0.000929
+0.00%
$ 51,980 $ 17,032
Jan 11, 4 AM $ 0.000929
-0.25%
$ 52,233 $ 16,994
Jan 11, 3 AM $ 0.000931
+0.49%
$ 52,233 $ 17,000
Jan 11, 2 AM $ 0.000929
-0.25%
$ 52,104 $ 16,904
Jan 11, 1 AM $ 0.000931
+0.00%
$ 52,233 $ 16,960
Jan 11, 12 AM $ 0.000929
+0.24%
$ 52,104 $ 16,909
Jan 10, 11 PM $ 0.000926
-0.24%
$ 51,980 $ 16,937
Jan 10, 10 PM $ 0.000929
+0.24%
$ 52,104 $ 16,885
Jan 10, 9 PM $ 0.000926
-0.24%
$ 52,104 $ 16,999
Jan 10, 8 PM $ 0.000929
+0.24%
$ 52,104 $ 16,992
Jan 10, 7 PM $ 0.000926
-0.48%
$ 52,104 $ 16,978
Jan 10, 6 PM $ 0.000931
+0.00%
$ 52,233 $ 17,042
Jan 10, 5 PM $ 0.000931
+0.49%
$ 52,233 $ 17,064
Jan 10, 4 PM $ 0.000929
+0.24%
$ 52,104 $ 17,008
Jan 10, 3 PM $ 0.000926
-0.24%
$ 51,980 $ 17,027
Jan 10, 2 PM $ 0.000931
+0.00%
$ 52,233 $ 16,908
Jan 10, 1 PM $ 0.000931
+0.49%
$ 52,104 $ 16,954
Jan 10, 12 PM $ 0.000926
-0.48%
$ 51,980 $ 16,992
Jan 10, 11 AM $ 0.000931
+0.00%
$ 52,233 $ 17,043
Jan 10, 10 AM $ 0.000931
+0.25%
$ 52,233 $ 17,085
Jan 10, 9 AM $ 0.000929
-0.25%
$ 52,104 $ 17,022
Jan 10, 8 AM $ 0.000931
+0.49%
$ 52,233 $ 17,009
Jan 10, 7 AM $ 0.000926
-0.48%
$ 51,980 $ 16,907
Jan 10, 6 AM $ 0.000926
-0.48%
$ 51,980 $ 16,904
Jan 10, 5 AM $ 0.000931
+0.25%
$ 52,233 $ 16,940
Jan 10, 4 AM $ 0.000929
-0.25%
$ 51,980 $ 17,056
Jan 10, 3 AM $ 0.000929
+0.24%
$ 52,104 $ 17,065
Jan 10, 2 AM $ 0.000926
-0.48%
$ 51,980 $ 17,111
Jan 10, 1 AM $ 0.000931
+0.00%
$ 52,233 $ 17,099
Jan 10, 12 AM $ 0.000931
+0.00%
$ 52,104 $ 17,086