Lootex Historical Data

LOOT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.000931
+0.00%
$ 52,233 $ 17,038
Jan 9, 10 PM $ 0.000931
+0.49%
$ 52,233 $ 17,014
Jan 9, 9 PM $ 0.000931
+0.00%
$ 52,233 $ 16,970
Jan 9, 8 PM $ 0.000931
+0.49%
$ 52,233 $ 16,899
Jan 9, 7 PM $ 0.000929
+0.00%
$ 52,104 $ 16,996
Jan 9, 6 PM $ 0.000926
-0.48%
$ 51,980 $ 16,968
Jan 9, 5 PM $ 0.000931
+0.49%
$ 52,233 $ 16,909
Jan 9, 4 PM $ 0.000926
+0.00%
$ 52,233 $ 16,934
Jan 9, 3 PM $ 0.000926
-0.48%
$ 51,980 $ 17,057
Jan 9, 2 PM $ 0.000929
-0.25%
$ 52,104 $ 17,048
Jan 9, 1 PM $ 0.000929
-0.25%
$ 51,980 $ 17,081
Jan 9, 12 PM $ 0.000931
+0.00%
$ 52,233 $ 17,034
Jan 9, 11 AM $ 0.000931
+0.00%
$ 52,233 $ 17,077
Jan 9, 10 AM $ 0.000931
+0.49%
$ 52,233 $ 17,063
Jan 9, 9 AM $ 0.000926
-0.24%
$ 51,980 $ 17,036
Jan 9, 8 AM $ 0.000929
-0.25%
$ 52,104 $ 17,077
Jan 9, 7 AM $ 0.000931
+0.49%
$ 52,233 $ 17,117
Jan 9, 6 AM $ 0.000926
-0.24%
$ 51,980 $ 17,041
Jan 9, 5 AM $ 0.000929
-0.25%
$ 52,104 $ 17,106
Jan 9, 4 AM $ 0.000931
+0.49%
$ 52,233 $ 17,059
Jan 9, 3 AM $ 0.000931
+0.00%
$ 52,233 $ 17,002
Jan 9, 2 AM $ 0.000931
+0.01%
$ 52,233 $ 17,008
Jan 9, 1 AM $ 0.000929
+0.00%
$ 52,227 $ 16,847
Jan 9, 12 AM $ 0.000926
+0.00%
$ 51,975 $ 16,920
Jan 8, 11 PM $ 0.000926
-0.98%
$ 52,491 $ 17,082
Jan 8, 10 PM $ 0.000936
+0.00%
$ 52,491 $ 17,071
Jan 8, 9 PM $ 0.000936
+0.00%
$ 52,233 $ 17,098
Jan 8, 8 PM $ 0.000936
+0.99%
$ 52,491 $ 17,131
Jan 8, 7 PM $ 0.000931
-0.49%
$ 52,233 $ 17,098
Jan 8, 6 PM $ 0.000926
-0.98%
$ 51,975 $ 17,097
Jan 8, 5 PM $ 0.000926
+0.00%
$ 51,975 $ 17,055
Jan 8, 4 PM $ 0.000926
-0.98%
$ 51,975 $ 17,137
Jan 8, 3 PM $ 0.000936
+0.99%
$ 52,491 $ 17,149
Jan 8, 2 PM $ 0.000931
+0.50%
$ 52,233 $ 17,200
Jan 8, 1 PM $ 0.000926
-0.49%
$ 51,975 $ 17,227
Jan 8, 12 PM $ 0.000936
+0.49%
$ 52,491 $ 17,141
Jan 8, 11 AM $ 0.000926
-0.98%
$ 51,975 $ 17,090
Jan 8, 10 AM $ 0.000936
+0.99%
$ 52,491 $ 17,114
Jan 8, 9 AM $ 0.000926
+0.00%
$ 51,975 $ 17,216
Jan 8, 8 AM $ 0.000931
+0.50%
$ 52,233 $ 17,167
Jan 8, 7 AM $ 0.000926
-0.49%
$ 51,975 $ 17,113
Jan 8, 6 AM $ 0.000931
+0.50%
$ 52,233 $ 17,116
Jan 8, 5 AM $ 0.000926
-0.49%
$ 52,233 $ 17,039
Jan 8, 4 AM $ 0.000931
-0.49%
$ 52,233 $ 17,040
Jan 8, 3 AM $ 0.000936
+0.00%
$ 52,491 $ 17,018
Jan 8, 2 AM $ 0.000936
+0.99%
$ 52,491 $ 17,034
Jan 8, 1 AM $ 0.000926
-0.49%
$ 52,233 $ 17,069
Jan 8, 12 AM $ 0.000931
+0.50%
$ 52,233 $ 17,006
Jan 7, 11 PM $ 0.000926
-0.49%
$ 51,975 $ 16,867
Jan 7, 10 PM $ 0.000926
-0.98%
$ 51,975 $ 16,788