Lootex Historical Data

LOOT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.000936
+0.49%
$ 52,491 $ 16,861
Jan 7, 8 PM $ 0.000935
+0.98%
$ 52,485 $ 16,830
Jan 7, 7 PM $ 0.000935
+0.48%
$ 52,485 $ 16,829
Jan 7, 6 PM $ 0.000931
+0.50%
$ 52,233 $ 16,745
Jan 7, 5 PM $ 0.000931
+0.00%
$ 52,233 $ 16,719
Jan 7, 4 PM $ 0.000931
-0.49%
$ 52,233 $ 16,691
Jan 7, 3 PM $ 0.000936
+0.00%
$ 52,491 $ 16,590
Jan 7, 2 PM $ 0.000936
+0.00%
$ 52,339 $ 16,497
Jan 7, 1 PM $ 0.000936
+0.29%
$ 52,491 $ 16,396
Jan 7, 12 PM $ 0.000933
+0.29%
$ 52,339 $ 16,504
Jan 7, 11 AM $ 0.00093
-0.29%
$ 52,188 $ 16,535
Jan 7, 10 AM $ 0.000933
-0.29%
$ 52,339 $ 16,507
Jan 7, 9 AM $ 0.000933
+0.00%
$ 52,339 $ 16,567
Jan 7, 8 AM $ 0.000933
+0.29%
$ 52,339 $ 16,575
Jan 7, 7 AM $ 0.000936
+0.29%
$ 52,339 $ 16,630
Jan 7, 6 AM $ 0.000933
+0.29%
$ 52,339 $ 16,543
Jan 7, 5 AM $ 0.000933
+0.00%
$ 52,339 $ 16,622
Jan 7, 4 AM $ 0.000933
+0.00%
$ 52,491 $ 16,633
Jan 7, 3 AM $ 0.000933
+0.29%
$ 52,339 $ 16,739
Jan 7, 2 AM $ 0.00093
-1.16%
$ 52,188 $ 16,678
Jan 7, 1 AM $ 0.000941
+0.00%
$ 52,799 $ 16,741
Jan 7, 12 AM $ 0.000941
+0.00%
$ 52,799 $ 16,785
Jan 6, 11 PM $ 0.000941
+0.00%
$ 52,496 $ 16,835
Jan 6, 10 PM $ 0.000941
+0.00%
$ 52,496 $ 16,921
Jan 6, 9 PM $ 0.000941
+0.58%
$ 52,799 $ 16,902
Jan 6, 8 PM $ 0.000936
-0.57%
$ 52,799 $ 16,936
Jan 6, 7 PM $ 0.000941
+1.17%
$ 52,799 $ 16,911
Jan 6, 6 PM $ 0.000936
+0.00%
$ 52,496 $ 16,974
Jan 6, 5 PM $ 0.000936
+0.59%
$ 52,496 $ 17,047
Jan 6, 4 PM $ 0.00093
+0.00%
$ 52,188 $ 17,006
Jan 6, 3 PM $ 0.00093
-0.59%
$ 52,188 $ 16,896
Jan 6, 2 PM $ 0.00093
-0.59%
$ 52,188 $ 16,945
Jan 6, 1 PM $ 0.000936
-0.57%
$ 52,496 $ 17,086
Jan 6, 12 PM $ 0.000941
+0.00%
$ 52,799 $ 17,012
Jan 6, 11 AM $ 0.000941
+0.58%
$ 52,799 $ 17,008
Jan 6, 10 AM $ 0.000936
-0.57%
$ 52,496 $ 16,995
Jan 6, 9 AM $ 0.000941
+1.05%
$ 52,799 $ 17,047
Jan 6, 8 AM $ 0.000931
+0.00%
$ 52,216 $ 17,006
Jan 6, 7 AM $ 0.000931
+0.00%
$ 52,216 $ 17,011
Jan 6, 6 AM $ 0.000931
+0.13%
$ 52,216 $ 17,149
Jan 6, 5 AM $ 0.000929
-0.26%
$ 52,115 $ 17,079
Jan 6, 4 AM $ 0.000931
+0.00%
$ 52,250 $ 17,078
Jan 6, 3 AM $ 0.000931
+0.26%
$ 52,250 $ 17,041
Jan 6, 2 AM $ 0.000929
+0.00%
$ 52,115 $ 17,005
Jan 6, 1 AM $ 0.000929
+0.01%
$ 52,115 $ 16,980
Jan 6, 12 AM $ 0.000929
-0.27%
$ 52,109 $ 16,933
Jan 5, 11 PM $ 0.000934
+0.00%
$ 52,384 $ 16,971
Jan 5, 10 PM $ 0.000934
+0.26%
$ 52,384 $ 17,002
Jan 5, 9 PM $ 0.000931
-0.26%
$ 52,250 $ 16,982
Jan 5, 8 PM $ 0.000934
+0.00%
$ 52,250 $ 16,978