Lootex Historical Data

LOOT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.000931
+0.00%
$ 52,250 $ 17,082
Jan 5, 6 PM $ 0.000931
-0.26%
$ 52,250 $ 17,113
Jan 5, 5 PM $ 0.000934
+0.53%
$ 52,384 $ 17,030
Jan 5, 4 PM $ 0.000929
+0.00%
$ 52,109 $ 17,035
Jan 5, 3 PM $ 0.000929
+0.00%
$ 52,109 $ 17,154
Jan 5, 2 PM $ 0.000929
+0.25%
$ 52,109 $ 17,200
Jan 5, 1 PM $ 0.00093
-0.39%
$ 52,384 $ 17,126
Jan 5, 12 PM $ 0.00093
+0.38%
$ 52,182 $ 17,256
Jan 5, 11 AM $ 0.000934
+0.38%
$ 52,384 $ 17,300
Jan 5, 10 AM $ 0.000927
-0.39%
$ 51,986 $ 17,349
Jan 5, 9 AM $ 0.00093
+0.39%
$ 52,188 $ 17,206
Jan 5, 8 AM $ 0.000927
-0.39%
$ 51,986 $ 17,222
Jan 5, 7 AM $ 0.00093
+0.40%
$ 52,188 $ 17,192
Jan 5, 6 AM $ 0.00093
+0.00%
$ 52,188 $ 17,149
Jan 5, 5 AM $ 0.000934
+0.79%
$ 52,390 $ 17,198
Jan 5, 4 AM $ 0.000926
-0.77%
$ 51,980 $ 17,118
Jan 5, 3 AM $ 0.00093
+0.39%
$ 52,182 $ 17,009
Jan 5, 2 AM $ 0.000926
-0.77%
$ 51,980 $ 17,081
Jan 5, 1 AM $ 0.000934
+0.00%
$ 52,384 $ 17,138
Jan 5, 12 AM $ 0.00093
+0.00%
$ 52,384 $ 17,142
Jan 4, 11 PM $ 0.000934
+0.01%
$ 52,384 $ 17,046
Jan 4, 10 PM $ 0.00093
+0.39%
$ 52,177 $ 17,094
Jan 4, 9 PM $ 0.000941
+1.27%
$ 52,794 $ 17,022
Jan 4, 8 PM $ 0.000929
-0.31%
$ 52,132 $ 16,975
Jan 4, 7 PM $ 0.000932
-0.62%
$ 52,294 $ 16,858
Jan 4, 6 PM $ 0.000938
+1.24%
$ 52,620 $ 16,795
Jan 4, 5 PM $ 0.000926
-1.23%
$ 51,975 $ 16,862
Jan 4, 4 PM $ 0.000938
-0.01%
$ 52,620 $ 16,789
Jan 4, 3 PM $ 0.000932
-0.63%
$ 52,300 $ 16,839
Jan 4, 2 PM $ 0.000938
+0.00%
$ 52,631 $ 16,788
Jan 4, 1 PM $ 0.000938
-0.06%
$ 52,631 $ 16,790
Jan 4, 12 PM $ 0.000932
-0.01%
$ 52,317 $ 16,746
Jan 4, 11 AM $ 0.000933
-0.66%
$ 52,322 $ 16,806
Jan 4, 10 AM $ 0.000939
+0.65%
$ 52,670 $ 16,710
Jan 4, 9 AM $ 0.000933
+0.00%
$ 52,328 $ 16,652
Jan 4, 8 AM $ 0.000939
+1.10%
$ 52,682 $ 16,677
Jan 4, 7 AM $ 0.000929
-1.10%
$ 52,109 $ 16,711
Jan 4, 6 AM $ 0.000939
+0.54%
$ 52,687 $ 16,701
Jan 4, 5 AM $ 0.000934
+0.00%
$ -- $ 16,678
Jan 4, 4 AM $ 0.000934
-0.56%
$ -- $ 16,718
Jan 4, 3 AM $ 0.000939
+0.56%
$ -- $ 16,862
Jan 4, 2 AM $ 0.000929
-1.04%
$ -- $ 16,922
Jan 4, 1 AM $ 0.000937
+0.00%
$ -- $ 16,866
Jan 4, 12 AM $ 0.000937
+0.00%
$ -- $ 16,866
Jan 3, 11 PM $ 0.000937
-0.17%
$ 52,670 $ 16,906
Jan 3, 10 PM $ 0.000939
-0.19%
$ 52,581 $ 16,933
Jan 3, 9 PM $ 0.000939
-0.02%
$ 52,676 $ 16,934
Jan 3, 8 PM $ 0.000941
+0.19%
$ 52,788 $ 16,948
Jan 3, 7 PM $ 0.000941
+0.00%
$ 52,794 $ 17,077
Jan 3, 6 PM $ 0.000941
+0.00%
$ 52,794 $ 17,041