Lootex Historical Data

LOOT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.000941
-0.41%
$ 52,687 $ 17,121
Jan 3, 4 PM $ 0.000945
+1.69%
$ 52,149 $ 17,191
Jan 3, 3 PM $ 0.000937
+0.82%
$ 52,132 $ 17,116
Jan 3, 2 PM $ 0.000929
-0.78%
$ 52,132 $ 17,056
Jan 3, 1 PM $ 0.000929
+0.00%
$ 52,132 $ 16,980
Jan 3, 12 PM $ 0.000929
+0.04%
$ 52,132 $ 16,994
Jan 3, 11 AM $ 0.000929
-0.81%
$ 52,109 $ 16,983
Jan 3, 10 AM $ 0.000936
-0.01%
$ 52,536 $ 16,991
Jan 3, 9 AM $ 0.000936
+0.00%
$ 52,541 $ 17,060
Jan 3, 8 AM $ 0.000926
-1.11%
$ 51,975 $ 17,031
Jan 3, 7 AM $ 0.000929
-0.85%
$ 52,109 $ 17,005
Jan 3, 6 AM $ 0.000937
+0.86%
$ 52,558 $ 16,999
Jan 3, 5 AM $ 0.000937
-0.86%
$ 52,564 $ 16,954
Jan 3, 4 AM $ 0.000945
+1.00%
$ 53,018 $ 16,933
Jan 3, 3 AM $ 0.000936
+0.00%
$ 53,001 $ 16,821
Jan 3, 2 AM $ 0.000926
-0.98%
$ 51,975 $ 16,806
Jan 3, 1 AM $ 0.000945
+0.00%
$ 53,007 $ 16,839
Jan 3, 12 AM $ 0.000945
+1.99%
$ 52,491 $ 16,817
Jan 2, 11 PM $ 0.000936
+0.99%
$ 52,491 $ 16,767
Jan 2, 10 PM $ 0.000935
-0.96%
$ 52,474 $ 16,699
Jan 2, 9 PM $ 0.000935
-0.98%
$ 52,480 $ 16,794
Jan 2, 8 PM $ 0.000945
+0.97%
$ 53,001 $ 16,736
Jan 2, 7 PM $ 0.000936
-0.97%
$ 52,491 $ 16,638
Jan 2, 6 PM $ 0.000945
+0.00%
$ 53,007 $ 16,746
Jan 2, 5 PM $ 0.000945
+0.93%
$ 53,007 $ 16,701
Jan 2, 4 PM $ 0.000936
-0.92%
$ 52,519 $ 16,676
Jan 2, 3 PM $ 0.000945
+0.93%
$ 53,007 $ 16,655
Jan 2, 2 PM $ 0.000936
+0.81%
$ 52,519 $ 16,672
Jan 2, 1 PM $ 0.000937
-0.86%
$ 52,552 $ 16,703
Jan 2, 12 PM $ 0.000936
-0.93%
$ 52,519 $ 16,695
Jan 2, 11 AM $ 0.000945
+0.00%
$ 53,013 $ 16,640
Jan 2, 10 AM $ 0.000945
+1.89%
$ 53,013 $ 16,615
Jan 2, 9 AM $ 0.000927
-1.85%
$ 52,031 $ 16,602
Jan 2, 8 AM $ 0.000945
+0.94%
$ 52,519 $ 16,646
Jan 2, 7 AM $ 0.000945
-0.01%
$ 53,013 $ 16,664
Jan 2, 6 AM $ 0.000936
-0.93%
$ 52,524 $ 16,711
Jan 2, 5 AM $ 0.000945
+0.94%
$ 53,018 $ 16,678
Jan 2, 4 AM $ 0.000927
-1.86%
$ 52,031 $ 16,632
Jan 2, 3 AM $ 0.000945
+1.90%
$ 53,018 $ 16,601
Jan 2, 2 AM $ 0.000927
-0.08%
$ 52,031 $ 16,531
Jan 2, 1 AM $ 0.000928
+0.08%
$ 52,070 $ 16,506
Jan 2, 12 AM $ 0.000927
+0.00%
$ 52,031 $ 16,418
Jan 1, 11 PM $ 0.000927
-0.08%
$ 52,031 $ 16,408
Jan 1, 10 PM $ 0.000927
+0.00%
$ 52,031 $ 16,394
Jan 1, 9 PM $ 0.000927
-0.15%
$ 52,031 $ 16,354
Jan 1, 8 PM $ 0.000929
+0.08%
$ 52,109 $ 16,440
Jan 1, 7 PM $ 0.000928
+0.00%
$ 52,070 $ 16,452
Jan 1, 6 PM $ 0.000928
+0.00%
$ 52,070 $ 16,392
Jan 1, 5 PM $ 0.000927
-0.15%
$ 52,070 $ 16,380
Jan 1, 4 PM $ 0.000929
+0.08%
$ 52,109 $ 16,406