Lootex Historical Data

LOOT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000928
+0.08%
$ 52,070 $ 16,412
Jan 1, 2 PM $ 0.000927
-0.30%
$ 52,031 $ 16,524
Jan 1, 1 PM $ 0.000929
+0.00%
$ 52,109 $ 16,545
Jan 1, 12 PM $ 0.000929
+0.00%
$ 52,109 $ 16,545
Jan 1, 11 AM $ 0.000929
+0.15%
$ 52,109 $ 16,519
Jan 1, 10 AM $ 0.000927
-0.15%
$ 52,031 $ 16,498
Jan 1, 9 AM $ 0.000927
+0.00%
$ 52,031 $ 16,514
Jan 1, 8 AM $ 0.000927
+0.00%
$ 52,031 $ 16,429
Jan 1, 7 AM $ 0.00093
+0.01%
$ 52,182 $ 16,423
Jan 1, 6 AM $ 0.00093
+0.01%
$ 52,177 $ 16,394
Jan 1, 5 AM $ 0.00093
-0.03%
$ 52,171 $ 16,476
Jan 1, 4 AM $ 0.00093
+0.00%
$ 52,171 $ 16,492
Jan 1, 3 AM $ 0.00093
-0.08%
$ 52,171 $ 16,564
Jan 1, 2 AM $ 0.000931
+0.04%
$ 52,210 $ 16,546
Jan 1, 1 AM $ 0.00093
+0.00%
$ 52,188 $ 16,533
Jan 1, 12 AM $ 0.00093
+0.03%
$ 52,188 $ 16,624
Dec 31, 11 PM $ 0.00093
-0.03%
$ 52,210 $ 16,646
Dec 31, 10 PM $ 0.00093
+0.00%
$ 52,210 $ 16,692
Dec 31, 9 PM $ 0.00093
-0.08%
$ 52,171 $ 16,556
Dec 31, 8 PM $ 0.000931
+0.01%
$ 52,210 $ 16,578
Dec 31, 7 PM $ 0.00093
+0.06%
$ 52,205 $ 16,516
Dec 31, 6 PM $ 0.00093
+0.00%
$ 52,171 $ 16,509
Dec 31, 5 PM $ 0.00093
-0.16%
$ 52,171 $ 16,425
Dec 31, 4 PM $ 0.000931
+0.16%
$ 52,255 $ 16,386
Dec 31, 3 PM $ 0.00093
+0.01%
$ 52,171 $ 16,426
Dec 31, 2 PM $ 0.00093
+0.17%
$ 52,165 $ 16,390
Dec 31, 1 PM $ 0.000928
-0.17%
$ 52,076 $ 16,318
Dec 31, 12 PM $ 0.000927
+0.00%
$ 51,986 $ 16,382
Dec 31, 11 AM $ 0.000927
-0.17%
$ 51,986 $ 16,376
Dec 31, 10 AM $ 0.000928
+0.00%
$ 52,076 $ 16,348
Dec 31, 9 AM $ 0.000928
-0.17%
$ 52,076 $ 16,399
Dec 31, 8 AM $ 0.000933
+0.00%
$ 52,339 $ 16,479
Dec 31, 7 AM $ 0.000927
-0.66%
$ 51,991 $ 16,483
Dec 31, 6 AM $ 0.000933
+0.00%
$ 52,339 $ 16,594
Dec 31, 5 AM $ 0.000927
-0.01%
$ 51,986 $ 16,523
Dec 31, 4 AM $ 0.00093
+0.35%
$ 52,165 $ 16,543
Dec 31, 3 AM $ 0.00093
+0.00%
$ 52,165 $ 16,515
Dec 31, 2 AM $ 0.000927
+0.00%
$ 51,991 $ 16,607
Dec 31, 1 AM $ 0.000927
-0.66%
$ 51,991 $ 16,582
Dec 31, 12 AM $ 0.000933
+0.68%
$ 52,339 $ 16,562
Dec 30, 11 PM $ 0.000933
+0.00%
$ 52,339 $ 16,604
Dec 30, 10 PM $ 0.000933
+0.33%
$ 52,339 $ 16,568
Dec 30, 9 PM $ 0.00093
-0.33%
$ 52,165 $ 16,621
Dec 30, 8 PM $ 0.000927
-0.66%
$ 51,991 $ 16,556
Dec 30, 7 PM $ 0.000927
-0.34%
$ 51,986 $ 16,642
Dec 30, 6 PM $ 0.00093
+0.36%
$ 52,165 $ 16,685
Dec 30, 5 PM $ 0.00093
+0.35%
$ 52,165 $ 16,699
Dec 30, 4 PM $ 0.000927
+0.00%
$ 51,986 $ 16,677
Dec 30, 3 PM $ 0.000927
-0.34%
$ 51,986 $ 16,601
Dec 30, 2 PM $ 0.00093
-0.33%
$ 52,165 $ 16,577