Lootex Historical Data

LOOT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.000933
+0.33%
$ 52,339 $ 16,527
Dec 30, 12 PM $ 0.000927
-0.33%
$ 51,986 $ 16,465
Dec 30, 11 AM $ 0.00093
+0.33%
$ 52,160 $ 16,445
Dec 30, 10 AM $ 0.000927
+0.00%
$ 51,986 $ 16,566
Dec 30, 9 AM $ 0.000933
+0.00%
$ 52,339 $ 16,565
Dec 30, 8 AM $ 0.000927
-0.34%
$ 52,339 $ 16,446
Dec 30, 7 AM $ 0.000927
+0.00%
$ 51,986 $ 16,486
Dec 30, 6 AM $ 0.000927
-0.34%
$ 51,986 $ 16,442
Dec 30, 5 AM $ 0.00093
+0.35%
$ 52,165 $ 16,474
Dec 30, 4 AM $ 0.00093
-0.33%
$ 52,165 $ 16,443
Dec 30, 3 AM $ 0.000933
+0.68%
$ 52,339 $ 16,506
Dec 30, 2 AM $ 0.000927
-0.34%
$ 51,986 $ 16,529
Dec 30, 1 AM $ 0.00093
+0.00%
$ 52,165 $ 16,669
Dec 30, 12 AM $ 0.000933
+0.00%
$ 51,986 $ 16,712
Dec 29, 11 PM $ 0.000933
+0.00%
$ 52,165 $ 16,717
Dec 29, 10 PM $ 0.000933
+0.68%
$ 52,339 $ 16,710
Dec 29, 9 PM $ 0.000933
+0.68%
$ 52,339 $ 16,675
Dec 29, 8 PM $ 0.00093
+0.00%
$ 52,165 $ 16,732
Dec 29, 7 PM $ 0.00093
-0.33%
$ 52,165 $ 16,728
Dec 29, 6 PM $ 0.000927
+0.00%
$ 51,986 $ 16,731
Dec 29, 5 PM $ 0.000927
+0.00%
$ 51,986 $ 16,894
Dec 29, 4 PM $ 0.000927
+0.00%
$ 51,986 $ 16,916
Dec 29, 3 PM $ 0.000927
-0.68%
$ 51,986 $ 16,955
Dec 29, 2 PM $ 0.000933
+0.69%
$ 52,339 $ 16,984
Dec 29, 1 PM $ 0.00093
-0.35%
$ 52,165 $ 17,015
Dec 29, 12 PM $ 0.000933
-0.39%
$ 52,726 $ 17,003
Dec 29, 11 AM $ 0.000929
-1.68%
$ 52,109 $ 17,004
Dec 29, 10 AM $ 0.000945
+1.95%
$ 52,496 $ 16,979
Dec 29, 9 AM $ 0.000927
-1.92%
$ 51,986 $ 16,934
Dec 29, 8 AM $ 0.000927
-0.97%
$ 51,986 $ 17,018
Dec 29, 7 AM $ 0.000936
+0.00%
$ 52,496 $ 17,061
Dec 29, 6 AM $ 0.000945
+0.96%
$ 53,001 $ 17,072
Dec 29, 5 AM $ 0.000927
-0.97%
$ 51,986 $ 17,131
Dec 29, 4 AM $ 0.000945
+0.96%
$ 53,001 $ 17,160
Dec 29, 3 AM $ 0.000927
-1.92%
$ 51,986 $ 17,153
Dec 29, 2 AM $ 0.000936
+0.00%
$ 52,496 $ 17,070
Dec 29, 1 AM $ 0.000936
+0.00%
$ 52,496 $ 16,993
Dec 29, 12 AM $ 0.000936
-0.95%
$ 51,986 $ 16,962
Dec 28, 11 PM $ 0.000945
+0.96%
$ 53,001 $ 17,054
Dec 28, 10 PM $ 0.000927
-0.97%
$ 51,986 $ 17,073
Dec 28, 9 PM $ 0.000927
-1.92%
$ 51,986 $ 17,130
Dec 28, 8 PM $ 0.000945
+0.96%
$ 53,001 $ 17,075
Dec 28, 7 PM $ 0.000936
-0.96%
$ 52,496 $ 17,047
Dec 28, 6 PM $ 0.000936
-0.96%
$ 53,007 $ 17,003
Dec 28, 5 PM $ 0.000945
+0.97%
$ 51,986 $ 16,941
Dec 28, 4 PM $ 0.000945
+0.97%
$ 53,007 $ 16,958
Dec 28, 3 PM $ 0.000926
+0.00%
$ 51,980 $ 16,906
Dec 28, 2 PM $ 0.000936
-0.96%
$ 52,496 $ 16,963
Dec 28, 1 PM $ 0.000945
+1.98%
$ 53,007 $ 16,987
Dec 28, 12 PM $ 0.000926
-1.95%
$ 52,496 $ 17,022