Lootex Historical Data

LOOT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.000936
+0.00%
$ 51,980 $ 17,025
Dec 28, 10 AM $ 0.000945
+0.98%
$ 53,013 $ 17,007
Dec 28, 9 AM $ 0.000926
-1.95%
$ 51,980 $ 17,035
Dec 28, 8 AM $ 0.000936
+0.00%
$ 52,496 $ 16,995
Dec 28, 7 AM $ 0.000936
+0.75%
$ 52,496 $ 16,927
Dec 28, 6 AM $ 0.000929
+0.00%
$ 52,104 $ 16,795
Dec 28, 5 AM $ 0.000926
-0.24%
$ 51,980 $ 16,807
Dec 28, 4 AM $ 0.000929
-0.25%
$ 52,104 $ 16,804
Dec 28, 3 AM $ 0.000931
+0.49%
$ 52,233 $ 16,755
Dec 28, 2 AM $ 0.000931
-0.49%
$ 52,233 $ 16,731
Dec 28, 1 AM $ 0.000936
+0.49%
$ 52,233 $ 16,741
Dec 28, 12 AM $ 0.000931
-0.49%
$ 52,233 $ 16,681
Dec 27, 11 PM $ 0.000936
+0.48%
$ 52,491 $ 16,649
Dec 27, 10 PM $ 0.000927
-0.48%
$ 51,991 $ 16,584
Dec 27, 9 PM $ 0.000936
+0.00%
$ 52,244 $ 16,588
Dec 27, 8 PM $ 0.000936
+0.00%
$ 52,496 $ 16,568
Dec 27, 7 PM $ 0.000927
+0.00%
$ 51,991 $ 16,635
Dec 27, 6 PM $ 0.000931
-0.48%
$ 52,244 $ 16,661
Dec 27, 5 PM $ 0.000936
+0.48%
$ 52,496 $ 16,691
Dec 27, 4 PM $ 0.000931
+0.00%
$ 52,244 $ 16,658
Dec 27, 3 PM $ 0.000931
+0.00%
$ 51,991 $ 17,232
Dec 27, 2 PM $ 0.000927
+0.00%
$ 51,991 $ 17,747
Dec 27, 1 PM $ 0.000927
-0.96%
$ 51,991 $ 19,810
Dec 27, 12 PM $ 0.000936
+0.00%
$ 52,244 $ 19,737
Dec 27, 11 AM $ 0.000936
+0.97%
$ 52,496 $ 19,807
Dec 27, 10 AM $ 0.000927
-0.48%
$ 51,991 $ 19,808
Dec 27, 9 AM $ 0.000931
-0.48%
$ 52,244 $ 19,880
Dec 27, 8 AM $ 0.000936
-0.96%
$ 52,496 $ 19,840
Dec 27, 7 AM $ 0.000945
+1.98%
$ 53,007 $ 19,916
Dec 27, 6 AM $ 0.000926
-1.87%
$ 51,980 $ 19,912
Dec 27, 5 AM $ 0.000944
+1.90%
$ 52,973 $ 19,932
Dec 27, 4 AM $ 0.000927
-0.96%
$ 51,986 $ 19,978
Dec 27, 3 AM $ 0.000936
-0.98%
$ 52,491 $ 20,049
Dec 27, 2 AM $ 0.000936
+0.98%
$ 52,496 $ 20,081
Dec 27, 1 AM $ 0.000927
-1.91%
$ 51,986 $ 20,004
Dec 27, 12 AM $ 0.000945
-0.03%
$ 52,996 $ 20,064
Dec 26, 11 PM $ 0.000945
+0.98%
$ 52,496 $ 21,049
Dec 26, 10 PM $ 0.000936
+0.00%
$ 52,496 $ 21,076
Dec 26, 9 PM $ 0.000936
+0.00%
$ 52,496 $ 21,043
Dec 26, 8 PM $ 0.000936
+0.97%
$ 52,496 $ 21,107
Dec 26, 7 PM $ 0.000927
-1.93%
$ 51,991 $ 20,993
Dec 26, 6 PM $ 0.000926
-0.98%
$ 51,980 $ 20,979
Dec 26, 5 PM $ 0.000936
-0.97%
$ 52,496 $ 21,038
Dec 26, 4 PM $ 0.000945
+1.53%
$ 53,013 $ 21,006
Dec 26, 3 PM $ 0.000931
-0.05%
$ 52,244 $ 20,375
Dec 26, 2 PM $ 0.000931
+7.08%
$ 52,244 $ 19,885
Dec 26, 1 PM $ 0.000871
+0.30%
$ 48,861 $ 17,900
Dec 26, 12 PM $ 0.000868
-0.60%
$ 48,788 $ 17,907
Dec 26, 11 AM $ 0.000873
+0.60%
$ 49,007 $ 17,918
Dec 26, 10 AM $ 0.000873
+0.60%
$ 49,007 $ 17,887