Lootex Historical Data

LOOT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.000868
-0.30%
$ 48,715 $ 17,789
Dec 26, 8 AM $ 0.000871
+0.00%
$ 48,861 $ 17,726
Dec 26, 7 AM $ 0.00087
-0.15%
$ 48,861 $ 17,776
Dec 26, 6 AM $ 0.000871
+0.30%
$ 48,861 $ 17,781
Dec 26, 5 AM $ 0.000871
+0.00%
$ 48,861 $ 17,688
Dec 26, 4 AM $ 0.000871
+0.16%
$ 48,861 $ 17,698
Dec 26, 3 AM $ 0.000869
-1.66%
$ 48,782 $ 17,693
Dec 26, 2 AM $ 0.000882
+0.19%
$ 49,512 $ 17,657
Dec 26, 1 AM $ 0.000882
-1.31%
$ 49,512 $ 17,707
Dec 26, 12 AM $ 0.000895
-7.13%
$ 50,224 $ 17,634
Dec 25, 11 PM $ 0.000974
+0.00%
$ 54,078 $ 16,644
Dec 25, 10 PM $ 0.000974
+2.18%
$ 54,662 $ 16,604
Dec 25, 9 PM $ 0.000964
+0.00%
$ 54,073 $ 16,642
Dec 25, 8 PM $ 0.000964
+1.08%
$ 53,495 $ 16,628
Dec 25, 7 PM $ 0.000964
+0.00%
$ 54,073 $ 16,725
Dec 25, 6 PM $ 0.000964
-0.01%
$ 54,073 $ 16,734
Dec 25, 5 PM $ 0.000964
+1.09%
$ 54,078 $ 16,694
Dec 25, 4 PM $ 0.000953
+0.00%
$ 53,495 $ 16,768
Dec 25, 3 PM $ 0.000953
+0.00%
$ 53,495 $ 16,785
Dec 25, 2 PM $ 0.000953
-4.18%
$ 53,495 $ 16,752
Dec 25, 1 PM $ 0.000995
+4.35%
$ 54,746 $ 16,716
Dec 25, 12 PM $ 0.000954
+0.01%
$ 54,662 $ 16,775
Dec 25, 11 AM $ 0.000953
+0.00%
$ 53,495 $ 16,695
Dec 25, 10 AM $ 0.000953
+0.00%
$ 55,711 $ 16,625
Dec 25, 9 AM $ 0.000953
+0.00%
$ 53,495 $ 16,648
Dec 25, 8 AM $ 0.000993
+2.03%
$ 55,711 $ 16,793
Dec 25, 7 AM $ 0.000993
+0.00%
$ 55,711 $ 16,764
Dec 25, 6 AM $ 0.000993
+0.00%
$ 55,711 $ 16,745
Dec 25, 5 AM $ 0.000973
+2.07%
$ 54,600 $ 16,795
Dec 25, 4 AM $ 0.000973
-2.02%
$ 54,600 $ 16,854
Dec 25, 3 AM $ 0.000953
-0.01%
$ 53,495 $ 16,743
Dec 25, 2 AM $ 0.000954
-4.00%
$ 53,501 $ 16,831
Dec 25, 1 AM $ 0.000973
-2.00%
$ 54,611 $ 16,929
Dec 25, 12 AM $ 0.000993
+0.00%
$ 55,728 $ 17,013
Dec 24, 11 PM $ 0.000993
+0.00%
$ 53,787 $ 17,019
Dec 24, 10 PM $ 0.000993
+3.61%
$ 55,728 $ 17,042
Dec 24, 9 PM $ 0.000959
+0.00%
$ 53,787 $ 17,079
Dec 24, 8 PM $ 0.000959
-3.66%
$ 53,787 $ 17,082
Dec 24, 7 PM $ 0.000959
-1.86%
$ 53,787 $ 17,111
Dec 24, 6 PM $ 0.000977
+0.00%
$ 54,808 $ 17,052
Dec 24, 5 PM $ 0.000977
-1.83%
$ 54,808 $ 17,094
Dec 24, 4 PM $ 0.000995
+1.39%
$ 55,829 $ 17,061
Dec 24, 3 PM $ 0.000995
+1.39%
$ 55,829 $ 17,202
Dec 24, 2 PM $ 0.000968
+0.00%
$ 54,297 $ 17,228
Dec 24, 1 PM $ 0.000968
-2.74%
$ 54,297 $ 17,214
Dec 24, 12 PM $ 0.000968
-1.30%
$ 55,066 $ 17,305
Dec 24, 11 AM $ 0.00098
-1.29%
$ 55,010 $ 17,390
Dec 24, 10 AM $ 0.00098
+1.31%
$ 55,010 $ 17,495
Dec 24, 9 AM $ 0.000968
-2.74%
$ 54,297 $ 17,497
Dec 24, 8 AM $ 0.000995
+1.50%
$ 55,829 $ 17,431