Lootex Historical Data

LOOT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.000968
+0.00%
$ 54,297 $ 17,446
Dec 24, 6 AM $ 0.000968
-2.74%
$ 54,297 $ 17,564
Dec 24, 5 AM $ 0.000981
+1.42%
$ 55,066 $ 17,456
Dec 24, 4 AM $ 0.000995
+3.80%
$ 55,829 $ 17,423
Dec 24, 3 AM $ 0.000963
+0.00%
$ 53,787 $ 17,480
Dec 24, 2 AM $ 0.000959
-0.48%
$ 53,787 $ 17,467
Dec 24, 1 AM $ 0.000959
-0.94%
$ 53,787 $ 17,281
Dec 24, 12 AM $ 0.000968
+0.00%
$ 54,297 $ 17,238
Dec 23, 11 PM $ 0.000963
-0.46%
$ 54,045 $ 17,279
Dec 23, 10 PM $ 0.000968
+0.95%
$ 54,297 $ 17,267
Dec 23, 9 PM $ 0.000959
-0.94%
$ 53,787 $ 17,234
Dec 23, 8 PM $ 0.000968
+0.47%
$ 54,297 $ 17,258
Dec 23, 7 PM $ 0.000963
-0.46%
$ 54,045 $ 17,217
Dec 23, 6 PM $ 0.000968
+0.00%
$ 54,297 $ 17,213
Dec 23, 5 PM $ 0.000968
+0.95%
$ 54,297 $ 17,159
Dec 23, 4 PM $ 0.000959
+0.00%
$ 53,787 $ 17,191
Dec 23, 3 PM $ 0.000963
+0.48%
$ 54,045 $ 17,111
Dec 23, 2 PM $ 0.000959
+0.00%
$ 53,787 $ 17,062
Dec 23, 1 PM $ 0.000963
-0.46%
$ 54,045 $ 17,150
Dec 23, 12 PM $ 0.000968
+0.95%
$ 54,297 $ 17,046
Dec 23, 11 AM $ 0.000959
-0.94%
$ 53,787 $ 17,063
Dec 23, 10 AM $ 0.000968
+0.47%
$ 54,297 $ 17,028
Dec 23, 9 AM $ 0.000963
+0.48%
$ 54,045 $ 17,022
Dec 23, 8 AM $ 0.000959
-3.38%
$ 53,787 $ 17,093
Dec 23, 7 AM $ 0.000976
-0.48%
$ 55,784 $ 16,967
Dec 23, 6 AM $ 0.000997
+3.41%
$ 55,941 $ 16,790
Dec 23, 5 AM $ 0.001
+3.75%
$ 54,095 $ 16,838
Dec 23, 4 AM $ 0.000964
-1.83%
$ 54,107 $ 16,844
Dec 23, 3 AM $ 0.000982
+1.89%
$ 55,116 $ 16,861
Dec 23, 2 AM $ 0.000964
-2.22%
$ 54,095 $ 16,874
Dec 23, 1 AM $ 0.000986
+1.17%
$ 55,324 $ 16,855
Dec 23, 12 AM $ 0.000975
-1.16%
$ 54,684 $ 16,825
Dec 22, 11 PM $ 0.000986
+2.26%
$ 54,095 $ 16,726
Dec 22, 10 PM $ 0.000964
+0.00%
$ 54,101 $ 16,670
Dec 22, 9 PM $ 0.000964
-4.39%
$ 54,101 $ 16,578
Dec 22, 8 PM $ 0.00101
+0.00%
$ 56,586 $ 16,505
Dec 22, 7 PM $ 0.000964
-2.83%
$ 54,095 $ 16,527
Dec 22, 6 PM $ 0.000978
-0.85%
$ 54,881 $ 16,472
Dec 22, 5 PM $ 0.00101
-0.19%
$ 56,508 $ 16,513
Dec 22, 4 PM $ 0.00101
+0.98%
$ 56,614 $ 16,503
Dec 22, 3 PM $ 0.000999
+0.00%
$ 56,065 $ 16,508
Dec 22, 2 PM $ 0.001
-0.49%
$ 56,339 $ 16,457
Dec 22, 1 PM $ 0.001
+0.49%
$ 56,339 $ 16,368
Dec 22, 12 PM $ 0.000999
+0.00%
$ 56,065 $ 16,542
Dec 22, 11 AM $ 0.00101
-0.81%
$ 56,850 $ 16,722
Dec 22, 10 AM $ 0.00102
-0.75%
$ 57,232 $ 16,724
Dec 22, 9 AM $ 0.00103
+0.05%
$ 57,664 $ 16,738
Dec 22, 8 AM $ 0.00103
+2.82%
$ 57,647 $ 16,709
Dec 22, 7 AM $ 0.00102
-2.88%
$ 57,035 $ 16,806
Dec 22, 6 AM $ 0.00105
+2.78%
$ 58,724 $ 16,875