Lootex Historical Data

LOOT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00102
-0.12%
$ 57,136 $ 16,936
Dec 22, 4 AM $ 0.00102
+0.00%
$ 57,203 $ 16,834
Dec 22, 3 AM $ 0.00102
+2.28%
$ 55,857 $ 16,871
Dec 22, 2 AM $ 0.000997
-2.49%
$ 55,930 $ 16,855
Dec 22, 1 AM $ 0.00102
+0.33%
$ 57,361 $ 16,958
Dec 22, 12 AM $ 0.000998
-2.22%
$ 55,992 $ 17,046
Dec 21, 11 PM $ 0.00102
-0.17%
$ 57,265 $ 17,166
Dec 21, 10 PM $ 0.00102
+0.25%
$ 57,361 $ 17,249
Dec 21, 9 PM $ 0.00101
+0.00%
$ 56,553 $ 17,374
Dec 21, 8 PM $ 0.00101
+0.00%
$ 56,553 $ 17,401
Dec 21, 7 PM $ 0.00101
-1.87%
$ 56,553 $ 17,358
Dec 21, 6 PM $ 0.00103
-1.00%
$ 57,630 $ 17,404
Dec 21, 5 PM $ 0.00104
+2.98%
$ 58,213 $ 17,368
Dec 21, 4 PM $ 0.00101
-1.97%
$ 56,530 $ 17,379
Dec 21, 3 PM $ 0.00103
+0.76%
$ 57,664 $ 17,352
Dec 21, 2 PM $ 0.00102
+1.22%
$ 57,226 $ 17,422
Dec 21, 1 PM $ 0.00101
-6.52%
$ 56,536 $ 17,400
Dec 21, 12 PM $ 0.00108
-1.73%
$ 60,480 $ 17,236
Dec 21, 11 AM $ 0.0011
+1.04%
$ 61,546 $ 16,883
Dec 21, 10 AM $ 0.00109
+0.53%
$ 60,912 $ 16,860
Dec 21, 9 AM $ 0.00108
-0.52%
$ 60,592 $ 16,846
Dec 21, 8 AM $ 0.00109
+0.53%
$ 60,906 $ 16,794
Dec 21, 7 AM $ 0.00108
-0.53%
$ 60,587 $ 16,759
Dec 21, 6 AM $ 0.00108
+0.00%
$ 60,587 $ 16,768
Dec 21, 5 AM $ 0.00109
-0.51%
$ 60,906 $ 16,810
Dec 21, 4 AM $ 0.00109
+0.52%
$ 61,221 $ 16,808
Dec 21, 3 AM $ 0.00109
-0.51%
$ 60,906 $ 16,634
Dec 21, 2 AM $ 0.00109
+0.48%
$ 61,221 $ 16,599
Dec 21, 1 AM $ 0.00108
+0.00%
$ 60,648 $ 16,653
Dec 21, 12 AM $ 0.00108
-0.93%
$ 60,648 $ 16,506
Dec 20, 11 PM $ 0.00109
+0.96%
$ 61,221 $ 16,458
Dec 20, 10 PM $ 0.00109
-0.48%
$ 60,929 $ 16,494
Dec 20, 9 PM $ 0.00109
+0.00%
$ 61,221 $ 16,480
Dec 20, 8 PM $ 0.00109
+0.01%
$ 60,923 $ 16,403
Dec 20, 7 PM $ 0.00108
-0.99%
$ 60,615 $ 16,412
Dec 20, 6 PM $ 0.00109
+0.00%
$ 61,221 $ 16,405
Dec 20, 5 PM $ 0.00109
+0.51%
$ 61,221 $ 16,357
Dec 20, 4 PM $ 0.00109
+0.51%
$ 60,912 $ 16,397
Dec 20, 3 PM $ 0.00108
-0.51%
$ 60,603 $ 16,447
Dec 20, 2 PM $ 0.00109
-0.50%
$ 60,912 $ 16,356
Dec 20, 1 PM $ 0.00109
+0.52%
$ 61,221 $ 16,413
Dec 20, 12 PM $ 0.00108
-1.03%
$ 60,587 $ 16,353
Dec 20, 11 AM $ 0.00109
+1.04%
$ 61,215 $ 16,446
Dec 20, 10 AM $ 0.00108
-1.03%
$ 60,587 $ 16,533
Dec 20, 9 AM $ 0.00109
+0.98%
$ 61,215 $ 16,504
Dec 20, 8 AM $ 0.00109
+0.01%
$ 60,918 $ 16,572
Dec 20, 7 AM $ 0.00109
+0.00%
$ 61,215 $ 16,547
Dec 20, 6 AM $ 0.00109
+0.50%
$ 61,215 $ 16,542
Dec 20, 5 AM $ 0.00108
+0.02%
$ 60,603 $ 16,557
Dec 20, 4 AM $ 0.00108
+0.01%
$ 60,592 $ 16,623