Lootex Historical Data

LOOT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.00108
+0.00%
$ 60,587 $ 16,650
Dec 20, 2 AM $ 0.00108
+0.00%
$ 60,587 $ 16,665
Dec 20, 1 AM $ 0.00108
+0.00%
$ 60,587 $ 16,620
Dec 20, 12 AM $ 0.00109
+0.00%
$ 60,901 $ 16,699
Dec 19, 11 PM $ 0.00109
-0.51%
$ 60,901 $ 16,764
Dec 19, 10 PM $ 0.00109
+0.00%
$ 61,215 $ 16,983
Dec 19, 9 PM $ 0.00109
+0.00%
$ 61,215 $ 16,950
Dec 19, 8 PM $ 0.00109
+0.52%
$ 61,215 $ 16,972
Dec 19, 7 PM $ 0.00109
+0.00%
$ 60,901 $ 17,060
Dec 19, 6 PM $ 0.00109
+0.52%
$ 60,901 $ 17,039
Dec 19, 5 PM $ 0.00109
+0.00%
$ 60,901 $ 17,070
Dec 19, 4 PM $ 0.00109
+0.00%
$ 60,901 $ 17,613
Dec 19, 3 PM $ 0.00109
-0.51%
$ 60,901 $ 17,624
Dec 19, 2 PM $ 0.00109
+0.52%
$ 60,901 $ 17,611
Dec 19, 1 PM $ 0.00109
+0.52%
$ 61,215 $ 17,579
Dec 19, 12 PM $ 0.00109
-0.51%
$ 60,901 $ 17,602
Dec 19, 11 AM $ 0.00109
+1.04%
$ 60,901 $ 17,852
Dec 19, 10 AM $ 0.00109
+0.00%
$ 60,895 $ 17,808
Dec 19, 9 AM $ 0.00109
-0.51%
$ 61,209 $ 17,901
Dec 19, 8 AM $ 0.00109
+1.03%
$ 61,209 $ 17,902
Dec 19, 7 AM $ 0.00108
-1.03%
$ 60,587 $ 17,917
Dec 19, 6 AM $ 0.00109
+1.04%
$ 61,215 $ 17,714
Dec 19, 5 AM $ 0.00108
+0.00%
$ 60,587 $ 17,181
Dec 19, 4 AM $ 0.00109
+0.52%
$ 60,901 $ 16,684
Dec 19, 3 AM $ 0.00109
+0.00%
$ 60,901 $ 16,258
Dec 19, 2 AM $ 0.00109
+1.04%
$ 61,215 $ 15,790
Dec 19, 1 AM $ 0.00108
-1.02%
$ 60,587 $ 15,336
Dec 19, 12 AM $ 0.00109
-0.01%
$ 60,895 $ 15,086
Dec 18, 11 PM $ 0.00109
-3.69%
$ 60,901 $ 15,196
Dec 18, 10 PM $ 0.00113
+0.06%
$ 63,195 $ 14,718
Dec 18, 9 PM $ 0.00113
-0.05%
$ 63,195 $ 14,565
Dec 18, 8 PM $ 0.00113
-0.06%
$ 63,190 $ 14,135
Dec 18, 7 PM $ 0.00113
-0.25%
$ 63,162 $ 13,941
Dec 18, 6 PM $ 0.00113
+0.25%
$ 63,319 $ 13,913
Dec 18, 5 PM $ 0.00113
+4.07%
$ 63,324 $ 13,961
Dec 18, 4 PM $ 0.00109
+0.88%
$ 61,120 $ 13,346
Dec 18, 3 PM $ 0.00108
-0.44%
$ 60,850 $ 13,347
Dec 18, 2 PM $ 0.00109
+0.83%
$ 61,120 $ 13,368
Dec 18, 1 PM $ 0.00108
+0.00%
$ 60,615 $ 13,389
Dec 18, 12 PM $ 0.0011
-0.60%
$ 61,624 $ 13,434
Dec 18, 11 AM $ 0.0011
+0.68%
$ 61,995 $ 13,276
Dec 18, 10 AM $ 0.0011
+0.00%
$ 63,021 $ 13,233
Dec 18, 9 AM $ 0.0011
-2.34%
$ 61,574 $ 13,245
Dec 18, 8 AM $ 0.0011
-2.32%
$ 61,574 $ 13,243
Dec 18, 7 AM $ 0.00112
-2.32%
$ 64,519 $ 13,250
Download