Lootex Historical Data

LOOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0105
-0.01%
$ 433,515 $ 7,283
Apr 9, 2025 $ 0.0105
-2.76%
$ 433,498 $ 22,325
Apr 8, 2025 $ 0.0108
+0.37%
$ 445,800 $ 12,768
Apr 7, 2025 $ 0.0108
-7.23%
$ 444,155 $ 8,790
Apr 6, 2025 $ 0.0116
-0.72%
$ 478,791 $ 14,288
Apr 5, 2025 $ 0.0117
+6.01%
$ 482,236 $ 13,949
Apr 4, 2025 $ 0.011
+0.14%
$ 454,884 $ 8,105
Apr 3, 2025 $ 0.011
-8.45%
$ 454,264 $ 8,592
Apr 2, 2025 $ 0.012
+1.16%
$ 496,182 $ 13,810
Apr 1, 2025 $ 0.0119
-5.34%
$ 490,510 $ 13,191
Mar 31, 2025 $ 0.0126
+12.79%
$ 518,177 $ 6,885
Mar 30, 2025 $ 0.0112
-11.37%
$ 459,397 $ 5,905
Mar 29, 2025 $ 0.0126
+0.24%
$ 518,727 $ 6,764
Mar 28, 2025 $ 0.0126
+0.00%
$ 517,491 $ 6,737
Mar 27, 2025 $ 0.0126
+5.75%
$ 517,478 $ 6,526
Mar 26, 2025 $ 0.0119
+1.34%
$ 489,339 $ 7,075
Mar 25, 2025 $ 0.0117
-0.12%
$ 482,795 $ 11,373
Mar 24, 2025 $ 0.0117
-2.00%
$ 483,393 $ 12,750
Mar 23, 2025 $ 0.012
+6.87%
$ 493,258 $ 12,356
Mar 22, 2025 $ 0.0112
-0.72%
$ 461,565 $ 6,037
Mar 21, 2025 $ 0.0113
-11.64%
$ 464,913 $ 6,049
Mar 20, 2025 $ 0.0128
+0.41%
$ 526,143 $ 6,151
Mar 19, 2025 $ 0.0127
+0.18%
$ 523,967 $ 6,269
Mar 18, 2025 $ 0.0127
-1.94%
$ 523,040 $ 6,382
Mar 17, 2025 $ 0.0129
-2.68%
$ 533,376 $ 6,218
Mar 16, 2025 $ 0.0133
+3.92%
$ 548,470 $ 6,851
Mar 15, 2025 $ 0.0128
-3.88%
$ 527,715 $ 131
Mar 14, 2025 $ 0.0142
+8.52%
$ 586,298 $ 6,503
Mar 13, 2025 $ 0.0131
-4.05%
$ 540,252 $ 6,131
Mar 12, 2025 $ 0.0137
-0.03%
$ 563,057 $ 11,915
Mar 11, 2025 $ 0.0137
-0.16%
$ 563,247 $ 12,040
Mar 10, 2025 $ 0.0137
-0.96%
$ 564,173 $ 14,073
Mar 9, 2025 $ 0.0138
+0.58%
$ 569,598 $ 12,087
Mar 8, 2025 $ 0.0138
-5.50%
$ 566,711 $ 12,605
Mar 7, 2025 $ 0.0146
+0.15%
$ 599,690 $ 13,653
Mar 6, 2025 $ 0.0145
-3.72%
$ 598,838 $ 16,134
Mar 5, 2025 $ 0.0146
-3.24%
$ 601,047 $ 11,728
Mar 4, 2025 $ 0.0151
-1.36%
$ 621,167 $ 12,580
Mar 3, 2025 $ 0.0153
+0.06%
$ 629,760 $ 13,916
Mar 2, 2025 $ 0.0153
-1.56%
$ 629,396 $ 17,289
Mar 1, 2025 $ 0.0155
-4.22%
$ 639,393 $ 12,960
Feb 28, 2025 $ 0.0162
-1.71%
$ 667,536 $ 12,579
Feb 27, 2025 $ 0.0165
+0.84%
$ 679,173 $ 12,000
Feb 26, 2025 $ 0.0163
+1.18%
$ 673,487 $ 12,379
Feb 25, 2025 $ 0.0162
-2.78%
$ 665,617 $ 12,408
Feb 24, 2025 $ 0.0166
-0.94%
$ 684,674 $ 15,186
Feb 23, 2025 $ 0.0168
+0.73%
$ 691,178 $ 12,079
Feb 22, 2025 $ 0.0167
+1.70%
$ 686,148 $ 6,240
Feb 21, 2025 $ 0.0164
+8.95%
$ 674,670 $ 13,874
Feb 20, 2025 $ 0.015
-2.77%
$ 619,038 $ 12,355