Coinranking
Lootex Historical Data
LOOT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 2025 | $0.00183 | +3.21% | ||
| May 30, 2025 | $0.00178 | -0.28% | ||
| May 29, 2025 | $0.00178 | -5.26% | ||
| May 28, 2025 | $0.00188 | +1.29% | ||
| May 27, 2025 | $0.00186 | +11.84% | ||
| May 26, 2025 | $0.00158 | +20.75% | ||
| May 25, 2025 | $0.00131 | +0.38% | ||
| May 24, 2025 | $0.00131 | +11.24% | ||
| May 23, 2025 | $0.00118 | -0.08% | ||
| May 22, 2025 | $0.00118 | -10.49% | ||
| May 21, 2025 | $0.00131 | -6.61% | ||
| May 20, 2025 | $0.00141 | -11.38% | ||
| May 19, 2025 | $0.00159 | +15.16% | ||
| May 18, 2025 | $0.00138 | -1.22% | ||
| May 17, 2025 | $0.0014 | -3.39% | ||
| May 16, 2025 | $0.00144 | -8.83% | ||
| May 15, 2025 | $0.00158 | -35.36% | ||
| May 14, 2025 | $0.00245 | +2.55% | ||
| May 13, 2025 | $0.00239 | +1.64% | ||
| May 12, 2025 | $0.00235 | -7.37% | ||
| May 11, 2025 | $0.00253 | -0.80% | ||
| May 10, 2025 | $0.00255 | -22.76% | ||
| May 9, 2025 | $0.0033 | +13.13% | ||
| May 8, 2025 | $0.00292 | -2.31% | ||
| May 7, 2025 | $0.00299 | +5.50% | ||
| May 6, 2025 | $0.00284 | -0.51% | ||
| May 5, 2025 | $0.00285 | -19.68% | ||
| May 4, 2025 | $0.00355 | +0.00% | ||
| May 3, 2025 | $0.00355 | +4.81% | ||
| May 2, 2025 | $0.00339 | +3.59% | ||
| May 1, 2025 | $0.00327 | +20.75% | ||
| Apr 30, 2025 | $0.00271 | -20.83% | ||
| Apr 29, 2025 | $0.00337 | -3.09% | ||
| Apr 28, 2025 | $0.00348 | +7.83% | ||
| Apr 27, 2025 | $0.00323 | -9.14% | ||
| Apr 26, 2025 | $0.00355 | +0.95% | ||
| Apr 25, 2025 | $0.00352 | +13.05% | ||
| Apr 24, 2025 | $0.00311 | +11.66% | ||
| Apr 23, 2025 | $0.00279 | -17.62% | ||
| Apr 22, 2025 | $0.00338 | -3.58% | ||
| Apr 21, 2025 | $0.00351 | -1.97% | ||
| Apr 20, 2025 | $0.00358 | -21.14% | ||
| Apr 19, 2025 | $0.00454 | +9.38% | ||
| Apr 18, 2025 | $0.00415 | -12.98% | ||
| Apr 17, 2025 | $0.00575 | +0.35% | ||
| Apr 16, 2025 | $0.00573 | -3.86% | ||
| Apr 15, 2025 | $0.00594 | -45.56% | ||
| Apr 14, 2025 | $0.0109 | -0.08% | ||
| Apr 13, 2025 | $0.0109 | -0.12% | ||
| Apr 12, 2025 | $0.0109 | +3.93% | ||