Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lootex Historical Data

LOOT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.0215
+8.29%
$883,798 $17,001
Dec 31, 2024 $0.0198
-1.57%
$816,108 $22,982
Dec 30, 2024 $0.0201
-6.35%
$829,158 $42,189
Dec 29, 2024 $0.0216
-1.19%
$888,301 $44,846
Dec 28, 2024 $0.0218
+1.62%
$898,989 $46,948
Dec 27, 2024 $0.0215
-2.78%
$884,641 $43,166
Dec 26, 2024 $0.0221
-0.73%
$909,906 $43,294
Dec 25, 2024 $0.0222
-1.62%
$916,158 $54,614
Dec 24, 2024 $0.0226
+0.00%
$931,251 $48,155
Dec 23, 2024 $0.0226
-1.86%
$931,226 $52,217
Dec 22, 2024 $0.0233
+1.76%
$961,249 $66,948
Dec 21, 2024 $0.023
+0.34%
$945,733 $66,521
Dec 20, 2024 $0.0229
-12.38%
$943,870 $71,705
Dec 19, 2024 $0.0261
-0.56%
$1.08 million $70,888
Dec 18, 2024 $0.0263
-23.47%
$1.08 million $79,085
Dec 17, 2024 $0.0344
+0.33%
$1.42 million $84,480
Dec 16, 2024 $0.0343
-2.61%
$1.41 million $68,433
Dec 15, 2024 $0.0352
+6.03%
$1.45 million $48,787
Dec 14, 2024 $0.0333
+0.77%
$1.37 million $52,515
Dec 13, 2024 $0.0331
-4.70%
$1.37 million $50,233
Dec 12, 2024 $0.0348
+2.18%
$1.43 million $71,893
Dec 11, 2024 $0.0341
+4.52%
$1.41 million $72,412
Dec 10, 2024 $0.0329
+8.29%
$1.36 million $83,461
Dec 9, 2024 $0.0305
-33.30%
$1.26 million $82,674
Dec 8, 2024 $0.0457
+32.44%
$1.88 million $117,660
Dec 7, 2024 $0.0342
+24.91%
$1.41 million $98,382
Dec 6, 2024 $0.0273
+3.26%
$1.12 million $54,787
Dec 5, 2024 $0.0266
+27.54%
$1.07 million $124,235
Dec 4, 2024 $0.0208
+19.07%
$857,716 $46,611
Dec 3, 2024 $0.0175
+4.52%
$719,980 $43,147
Dec 2, 2024 $0.0167
-2.00%
$687,061 $32,686
Dec 1, 2024 $0.017
+1.10%
$699,688 $33,973
Nov 30, 2024 $0.0168
+1.99%
$691,627 $25,369
Nov 29, 2024 $0.0165
+1.89%
$678,112 $16,522
Nov 28, 2024 $0.0161
+0.28%
$661,835 $18,237
Nov 27, 2024 $0.016
+2.11%
$660,657 $18,603
Nov 26, 2024 $0.0157
-6.56%
$646,638 $23,857
Nov 25, 2024 $0.0168
-2.36%
$690,652 $30,646
Nov 24, 2024 $0.0172
-1.02%
$707,111 $31,802
Nov 23, 2024 $0.0174
-0.47%
$716,188 $20,511
Nov 22, 2024 $0.0174
-0.01%
$718,084 $46,310
Nov 21, 2024 $0.0174
+17.13%
$716,711 $31,771
Nov 20, 2024 $0.0148
+2.39%
$611,623 $18,452
Nov 19, 2024 $0.0145
-2.00%
$595,982 $27,120
Nov 18, 2024 $0.0148
+4.41%
$608,153 $37,890
Nov 17, 2024 $0.014
-0.05%
$578,559 $28,129
Nov 16, 2024 $0.014
-1.25%
$578,681 $30,324
Nov 15, 2024 $0.0142
-1.88%
$586,009 $38,932
Nov 14, 2024 $0.0145
+0.66%
$595,851 $34,355
Nov 13, 2024 $0.0144
-1.56%
$592,445 $33,441