Lootex Historical Data

LOOT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0198
-1.57%
$ 816,108 $ 22,982
Dec 30, 2024 $ 0.0201
-6.35%
$ 829,158 $ 42,189
Dec 29, 2024 $ 0.0216
-1.19%
$ 888,301 $ 44,846
Dec 28, 2024 $ 0.0218
+1.62%
$ 898,989 $ 46,948
Dec 27, 2024 $ 0.0215
-2.78%
$ 884,641 $ 43,166
Dec 26, 2024 $ 0.0221
-0.73%
$ 909,906 $ 43,294
Dec 25, 2024 $ 0.0222
-1.62%
$ 916,158 $ 54,614
Dec 24, 2024 $ 0.0226
+0.00%
$ 931,251 $ 48,155
Dec 23, 2024 $ 0.0226
-1.86%
$ 931,226 $ 52,217
Dec 22, 2024 $ 0.0233
+1.76%
$ 961,249 $ 66,948
Dec 21, 2024 $ 0.023
+0.34%
$ 945,733 $ 66,521
Dec 20, 2024 $ 0.0229
-12.38%
$ 943,870 $ 71,705
Dec 19, 2024 $ 0.0261
-0.56%
$ 1.08 million $ 70,888
Dec 18, 2024 $ 0.0263
-23.47%
$ 1.08 million $ 79,085
Dec 17, 2024 $ 0.0344
+0.33%
$ 1.42 million $ 84,480
Dec 16, 2024 $ 0.0343
-2.61%
$ 1.41 million $ 68,433
Dec 15, 2024 $ 0.0352
+6.03%
$ 1.45 million $ 48,787
Dec 14, 2024 $ 0.0333
+0.77%
$ 1.37 million $ 52,515
Dec 13, 2024 $ 0.0331
-4.70%
$ 1.37 million $ 50,233
Dec 12, 2024 $ 0.0348
+2.18%
$ 1.43 million $ 71,893
Dec 11, 2024 $ 0.0341
+4.52%
$ 1.41 million $ 72,412
Dec 10, 2024 $ 0.0329
+8.29%
$ 1.36 million $ 83,461
Dec 9, 2024 $ 0.0305
-33.30%
$ 1.26 million $ 82,674
Dec 8, 2024 $ 0.0457
+32.44%
$ 1.88 million $ 117,660
Dec 7, 2024 $ 0.0342
+24.91%
$ 1.41 million $ 98,382
Dec 6, 2024 $ 0.0273
+3.26%
$ 1.12 million $ 54,787
Dec 5, 2024 $ 0.0266
+27.54%
$ 1.07 million $ 124,235
Dec 4, 2024 $ 0.0208
+19.07%
$ 857,716 $ 46,611
Dec 3, 2024 $ 0.0175
+4.52%
$ 719,980 $ 43,147
Dec 2, 2024 $ 0.0167
-2.00%
$ 687,061 $ 32,686
Dec 1, 2024 $ 0.017
+1.10%
$ 699,688 $ 33,973
Nov 30, 2024 $ 0.0168
+1.99%
$ 691,627 $ 25,369
Nov 29, 2024 $ 0.0165
+1.89%
$ 678,112 $ 16,522
Nov 28, 2024 $ 0.0161
+0.28%
$ 661,835 $ 18,237
Nov 27, 2024 $ 0.016
+2.11%
$ 660,657 $ 18,603
Nov 26, 2024 $ 0.0157
-6.56%
$ 646,638 $ 23,857
Nov 25, 2024 $ 0.0168
-2.36%
$ 690,652 $ 30,646
Nov 24, 2024 $ 0.0172
-1.02%
$ 707,111 $ 31,802
Nov 23, 2024 $ 0.0174
-0.47%
$ 716,188 $ 20,511
Nov 22, 2024 $ 0.0174
-0.01%
$ 718,084 $ 46,310
Nov 21, 2024 $ 0.0174
+17.13%
$ 716,711 $ 31,771
Nov 20, 2024 $ 0.0148
+2.39%
$ 611,623 $ 18,452
Nov 19, 2024 $ 0.0145
-2.00%
$ 595,982 $ 27,120
Nov 18, 2024 $ 0.0148
+4.41%
$ 608,153 $ 37,890
Nov 17, 2024 $ 0.014
-0.05%
$ 578,559 $ 28,129
Nov 16, 2024 $ 0.014
-1.25%
$ 578,681 $ 30,324
Nov 15, 2024 $ 0.0142
-1.88%
$ 586,009 $ 38,932
Nov 14, 2024 $ 0.0145
+0.66%
$ 595,851 $ 34,355
Nov 13, 2024 $ 0.0144
-1.56%
$ 592,445 $ 33,441
Nov 12, 2024 $ 0.0146
-8.09%
$ 601,877 $ 39,517