Lootex Historical Data

LOOT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0159
+20.97%
$ 654,796 $ 60,982
Nov 10, 2024 $ 0.0131
+8.79%
$ 540,521 $ 30,540
Nov 9, 2024 $ 0.0121
+0.13%
$ 496,835 $ 17,008
Nov 8, 2024 $ 0.012
-0.69%
$ 495,165 $ 23,148
Nov 7, 2024 $ 0.0121
-3.58%
$ 498,621 $ 31,730
Nov 6, 2024 $ 0.0126
+3.45%
$ 517,115 $ 30,900
Nov 5, 2024 $ 0.0121
+0.70%
$ 500,000 $ 37,521
Nov 4, 2024 $ 0.012
+0.45%
$ 492,650 $ 31,127
Nov 3, 2024 $ 0.0119
+2.51%
$ 490,148 $ 23,514
Nov 2, 2024 $ 0.0116
-0.40%
$ 478,100 $ 33,422
Nov 1, 2024 $ 0.0117
-1.05%
$ 480,006 $ 26,115
Oct 31, 2024 $ 0.0118
+1.64%
$ 485,077 $ 33,120
Oct 30, 2024 $ 0.0116
-0.51%
$ 478,497 $ 33,698
Oct 29, 2024 $ 0.0115
-2.29%
$ 471,997 $ 26,998
Oct 28, 2024 $ 0.0117
-2.49%
$ 483,074 $ 33,513
Oct 27, 2024 $ 0.012
-1.70%
$ 492,333 $ 30,640
Oct 26, 2024 $ 0.0122
+1.46%
$ 494,768 $ 31,794
Oct 25, 2024 $ 0.012
+1.97%
$ 487,682 $ 30,511
Oct 24, 2024 $ 0.0118
+1.01%
$ 480,809 $ 26,609
Oct 23, 2024 $ 0.0117
-4.12%
$ 476,280 $ 18,856
Oct 22, 2024 $ 0.0122
-0.32%
$ 496,722 $ 33,875
Oct 21, 2024 $ 0.0122
+3.09%
$ 498,307 $ 36,001
Oct 20, 2024 $ 0.0119
+2.85%
$ 483,391 $ 33,707
Oct 19, 2024 $ 0.0115
-1.45%
$ 470,029 $ 35,090
Oct 18, 2024 $ 0.0118
-3.73%
$ 478,328 $ 33,759
Oct 17, 2024 $ 0.0122
+2.87%
$ 496,847 $ 37,066
Oct 16, 2024 $ 0.0119
-8.71%
$ 482,972 $ 15,506
Oct 15, 2024 $ 0.013
+5.09%
$ 529,056 $ 26,298
Oct 14, 2024 $ 0.0124
+6.00%
$ 503,721 $ 29,441
Oct 13, 2024 $ 0.0117
-3.62%
$ 475,204 $ 31,482
Oct 12, 2024 $ 0.0121
+4.03%
$ 485,817 $ 38,651
Oct 11, 2024 $ 0.0116
+3.35%
$ 466,978 $ 34,684
Oct 10, 2024 $ 0.0113
-3.98%
$ 452,593 $ 41,264
Oct 9, 2024 $ 0.0117
-11.96%
$ 471,365 $ 51,188
Oct 8, 2024 $ 0.0134
-8.66%
$ 539,201 $ 26,998
Oct 7, 2024 $ 0.0147
-0.23%
$ 591,496 $ 16,651
Oct 6, 2024 $ 0.0147
+3.75%
$ 592,510 $ 20,761
Oct 5, 2024 $ 0.0142
-1.85%
$ 571,106 $ 24,406
Oct 4, 2024 $ 0.0145
+3.96%
$ 583,704 $ 33,421
Oct 3, 2024 $ 0.014
-5.15%
$ 561,482 $ 30,970
Oct 2, 2024 $ 0.0147
-5.60%
$ 591,954 $ 32,050
Oct 1, 2024 $ 0.0156
+5.84%
$ 625,145 $ 29,335
Sep 30, 2024 $ 0.0147
-9.53%
$ 590,648 $ 34,773
Sep 29, 2024 $ 0.0162
+5.14%
$ 652,852 $ 35,575
Sep 28, 2024 $ 0.0154
+0.44%
$ 601,497 $ 33,501
Sep 27, 2024 $ 0.0154
-0.09%
$ 598,881 $ 80,550
Sep 26, 2024 $ 0.0155
+2.40%
$ 602,028 $ 79,070
Sep 25, 2024 $ 0.0151
+2.34%
$ 588,553 $ 72,493
Sep 24, 2024 $ 0.0148
-1.96%
$ 575,352 $ 43,173
Sep 23, 2024 $ 0.0151
-1.18%
$ 586,438 $ 94,947