CashCow.Finance Historical Data

CCF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.00012
-0.75%
$-- $2
Mar 26, 2026 $0.000121
-0.82%
$12,145 $2
Mar 25, 2026 $0.000122
+0.00%
$-- $1
Mar 24, 2026 $0.000147
+0.00%
$-- $2
Mar 23, 2026 $0.000147
+0.00%
$-- $2
Mar 18, 2026 $0.00015
+0.00%
$-- $1
Mar 17, 2026 $0.00015
-0.25%
$-- $1
Mar 16, 2026 $0.000151
+0.05%
$15,061 $1
Mar 8, 2026 $0.000145
+0.00%
$-- $2
Mar 6, 2026 $0.000146
+0.00%
$-- $1
Mar 5, 2026 $0.000149
+0.00%
$-- $0
Mar 4, 2026 $0.000149
+1.27%
$14,851 $2
Mar 3, 2026 $0.000146
+0.22%
$14,593 $1
Mar 2, 2026 $0.000146
+0.64%
$-- $10
Feb 27, 2026 $0.000145
+0.00%
$-- $2
Feb 23, 2026 $0.000143
+0.00%
$-- $1
Feb 21, 2026 $0.000146
+0.00%
$-- $0
Feb 17, 2026 $0.000145
+0.00%
$14,477 $0
Feb 16, 2026 $0.000145
+0.00%
$14,491 $4
Feb 13, 2026 $0.000145
+0.00%
$-- $1
Feb 12, 2026 $0.000145
+0.00%
$14,478 $1
Feb 11, 2026 $0.000146
+0.05%
$14,551 $5
Feb 9, 2026 $0.000148
+0.00%
$-- $1
Feb 7, 2026 $0.000149
-0.72%
$-- $4
Feb 6, 2026 $0.00015
+3.31%
$15,004 $15
Feb 5, 2026 $0.000145
-3.05%
$14,537 $18
Feb 4, 2026 $0.000154
+0.00%
$15,410 $6
Feb 3, 2026 $0.000158
-0.66%
$15,824 $6
Feb 2, 2026 $0.000157
-0.61%
$-- $5
Feb 1, 2026 $0.000158
-20.09%
$15,800 $73
Jan 31, 2026 $0.000237
+0.00%
$-- $1
Jan 28, 2026 $0.000243
+0.00%
$-- $0
Jan 27, 2026 $0.000243
+0.00%
$24,302 $3
Jan 25, 2026 $0.00024
+0.00%
$-- $2
Jan 14, 2026 $0.00025
+0.00%
$-- $2
Jan 6, 2026 $0.000252
+0.00%
$25,191 $2
Nov 22, 2025 $0.000318
+0.00%
$-- $23
Nov 21, 2025 $0.000315
+0.00%
$31,834 $18
Nov 18, 2025 $0.000334
+0.92%
$-- $20
Nov 17, 2025 $0.000334
+0.00%
$-- $12
Nov 14, 2025 $0.000331
+0.00%
$-- $3
Nov 13, 2025 $0.000337
-0.34%
$33,734 $3
Nov 7, 2025 $0.000341
+0.00%
$-- $59
Nov 5, 2025 $0.000336
+0.70%
$-- $48
Nov 4, 2025 $0.000332
-3.93%
$33,228 $43
Nov 3, 2025 $0.000345
-4.87%
$-- $27
Oct 29, 2025 $0.000369
+1.27%
$36,945 $7
Oct 28, 2025 $0.000371
-0.54%
$37,061 $2
Oct 23, 2025 $0.000367
+0.00%
$-- $38
Oct 21, 2025 $0.000373
+0.00%
$-- $25