CashCow.Finance Historical Data

CCF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $0.000066
+0.00%
$6,600 $1
Jul 13, 4 AM $0.0000661
+0.00%
$6,606 $1
Jul 13, 3 AM $0.0000661
+0.00%
$6,609 $0
Jul 12, 10 PM $0.0000663
+0.00%
$6,627 $0
Jul 12, 12 PM $0.0000664
+0.00%
$6,636 $0
Jul 12, 12 AM $0.0000662
+0.00%
$6,619 $0
Jul 11, 2 PM $0.0000664
+0.00%
$6,635 $0
Jul 11, 1 PM $0.0000663
+0.00%
$6,627 $0
Jul 10, 8 AM $0.000066
+0.00%
$6,602 $0
Jul 10, 4 AM $0.0000661
+0.00%
$6,609 $0
Jul 10, 2 AM $0.000066
+0.00%
$6,601 $0
Jul 9, 6 PM $0.000066
+0.00%
$6,595 $0
Jul 9, 6 AM $0.0000659
+0.00%
$6,593 $0
Jul 8, 3 PM $0.0000658
+0.00%
$6,580 $1
Jul 8, 8 AM $0.0000658
+0.00%
$6,583 $1
Jul 8, 5 AM $0.000066
+0.00%
$6,605 $1
Jul 8, 3 AM $0.0000662
+0.00%
$6,616 $1
Jul 8, 1 AM $0.0000663
+0.00%
$6,627 $0
Jul 7, 5 PM $0.0000665
+0.00%
$6,648 $1
Jul 7, 9 AM $0.0000664
+0.00%
$6,643 $1
Jul 7, 4 AM $0.0000665
+0.00%
$6,651 $1
Jul 6, 9 PM $0.0000667
+0.00%
$6,668 $1
Jul 6, 7 PM $0.0000665
+0.00%
$6,647 $1
Jul 6, 4 PM $0.0000664
+0.00%
$6,645 $1
Jul 6, 12 PM $0.0000662
+0.00%
$6,622 $1
Jun 23, 6 AM $0.0000668
+0.00%
$6,678 $1
Jun 20, 12 AM $0.0000666
+0.00%
$-- $114
Jun 18, 4 PM $0.000118
+0.00%
$11,788 $2
Jun 18, 5 AM $0.000119
+0.00%
$11,884 $1
Jun 11, 7 PM $0.000119
+0.00%
$11,922 $2
Jun 6, 6 AM $0.000116
+0.00%
$11,645 $6
Jun 6, 5 AM $0.000116
-0.08%
$11,645 $7
Jun 5, 8 PM $0.000116
+0.00%
$11,618 $6
Jun 5, 7 PM $0.000117
+0.00%
$11,678 $5
Jun 5, 7 AM $0.000118
+0.00%
$11,752 $4
Jun 4, 3 AM $0.000119
+0.00%
$11,941 $4
Jun 4, 2 AM $0.00012
+0.00%
$12,013 $4
Jun 4, 1 AM $0.000121
+0.00%
$12,054 $3
Jun 3, 12 PM $0.000122
+0.00%
$12,207 $4
Jun 3, 3 AM $0.000123
+0.00%
$12,299 $3
Jun 2, 3 PM $0.000125
+0.00%
$12,490 $2
Jun 1, 8 PM $0.000126
+0.00%
$12,592 $8
Jun 1, 2 PM $0.000126
-0.11%
$12,589 $8
Jun 1, 1 PM $0.000126
+0.00%
$12,649 $7
Jun 1, 12 PM $0.000127
+0.00%
$12,692 $7
Jun 1, 10 AM $0.000127
+0.00%
$12,749 $6
Jun 1, 9 AM $0.000127
+0.00%
$12,654 $4
Jun 1, 1 AM $0.000127
+0.00%
$12,730 $3
May 31, 2 PM $0.000128
+0.00%
$12,839 $5
May 31, 2 AM $0.000128
+0.00%
$12,809 $6