CashCow.Finance Historical Data

CCF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000146
+0.00%
$ 14,606 $ 17
Feb 5, 7 PM $ 0.000149
+0.00%
$ 14,855 $ 15
Feb 5, 6 PM $ 0.000149
+0.00%
$ 14,933 $ 15
Feb 5, 4 PM $ 0.00015
+0.00%
$ 14,995 $ 13
Feb 4, 10 PM $ 0.000154
+0.00%
$ 15,410 $ 6
Feb 3, 8 PM $ 0.000158
+0.00%
$ 15,824 $ 6
Feb 3, 6 PM $ 0.000159
-0.33%
$ 15,877 $ 4
Feb 2, 4 AM $ 0.000157
+0.00%
$ -- $ 5
Feb 2, 3 AM $ 0.000158
+0.00%
$ 15,823 $ 4
Feb 1, 6 PM $ 0.000158
+0.00%
$ 15,800 $ 73
Feb 1, 2 AM $ 0.000198
+0.00%
$ 19,774 $ 63
Jan 31, 2 PM $ 0.000237
+0.00%
$ 23,657 $ 1
Jan 28, 7 AM $ 0.000243
+0.00%
$ 24,303 $ 0
Jan 27, 11 PM $ 0.000243
+0.00%
$ 24,302 $ 3
Jan 25, 10 PM $ 0.00024
+0.00%
$ -- $ 2
Jan 14, 3 AM $ 0.00025
+0.00%
$ -- $ 2
Jan 6, 11 PM $ 0.000252
+0.00%
$ 25,191 $ 2
Nov 22, 12 AM $ 0.000318
+0.00%
$ 31,837 $ 23
Nov 21, 11 PM $ 0.000318
-0.29%
$ 31,834 $ 23
Nov 21, 12 PM $ 0.000315
+0.00%
$ 31,501 $ 18
Nov 18, 4 PM $ 0.000334
+0.00%
$ 33,386 $ 20
Nov 18, 5 AM $ 0.000331
+0.00%
$ 33,082 $ 17
Nov 17, 2 PM $ 0.000334
+0.00%
$ 33,437 $ 12
Nov 14, 2 PM $ 0.000331
+0.00%
$ 33,147 $ 3
Nov 13, 6 PM $ 0.000337
-0.34%
$ 33,734 $ 3
Nov 7, 11 AM $ 0.000341
+0.00%
$ 34,062 $ 59
Nov 5, 2 AM $ 0.000336
+0.70%
$ 33,599 $ 48
Nov 4, 10 PM $ 0.000332
+0.00%
$ 33,228 $ 43
Nov 4, 9 PM $ 0.000332
+0.00%
$ 33,196 $ 43
Nov 4, 5 PM $ 0.00034
+0.00%
$ 33,971 $ 38
Nov 4, 4 PM $ 0.000341
+0.00%
$ 34,098 $ 36
Nov 4, 3 PM $ 0.000341
+0.00%
$ 34,094 $ 37
Nov 4, 5 AM $ 0.000344
+0.00%
$ 34,439 $ 33
Nov 4, 2 AM $ 0.000346
+0.00%
$ 34,586 $ 32
Nov 3, 4 PM $ 0.000345
+0.00%
$ 34,494 $ 27
Nov 3, 3 PM $ 0.000349
+0.00%
$ 34,859 $ 26
Nov 3, 6 AM $ 0.000358
+0.00%
$ 35,779 $ 20
Nov 3, 3 AM $ 0.000361
-0.55%
$ 36,059 $ 18
Oct 29, 10 PM $ 0.000369
+0.00%
$ 36,945 $ 7
Oct 29, 10 PM $ 0.000369
+0.00%
$ 36,945 $ 7
Oct 29, 10 PM $ 0.000369
+0.00%
$ 36,945 $ 7
Oct 29, 10 PM $ 0.000369
+0.00%
$ 36,945 $ 7
Oct 29, 7 PM $ 0.000365
+0.00%
$ 36,483 $ 6
Oct 29, 7 PM $ 0.000365
+0.00%
$ 36,483 $ 6
Oct 29, 7 PM $ 0.000365
+0.00%
$ 36,483 $ 6
Oct 29, 7 PM $ 0.000365
+0.00%
$ 36,483 $ 6
Oct 28, 8 PM $ 0.000371
-0.54%
$ 37,061 $ 2
Oct 23, 3 PM $ 0.000367
+0.00%
$ 36,740 $ 38
Oct 21, 3 PM $ 0.000373
+0.00%
$ 37,323 $ 25
Oct 20, 3 AM $ 0.000367
+0.00%
$ 36,699 $ 18