ESSE by Virtuals Historical Data

ESSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000407
+0.00%
$ 40,681 $ 5
Yesterday $ 0.0000402
-0.66%
$ 40,231 $ 0.01
Jul 16, 2026 $ 0.0000409
-2.77%
$ 40,911 $ 2
Jul 15, 2026 $ 0.000042
+2.78%
$ 42,030 $ 0
Jul 14, 2026 $ 0.0000409
+4.03%
$ 40,864 $ 0
Jul 13, 2026 $ 0.0000386
-0.99%
$ 38,577 $ 0
Jul 12, 2026 $ 0.0000396
+1.47%
$ 39,646 $ 0
Jul 11, 2026 $ 0.0000398
+1.54%
$ 39,763 $ 0
Jul 10, 2026 $ 0.0000392
+1.60%
$ 39,230 $ 0
Jul 9, 2026 $ 0.0000382
+0.41%
$ 38,174 $ 0.001
Jul 8, 2026 $ 0.0000379
-2.01%
$ 37,913 $ 0
Jul 7, 2026 $ 0.0000388
-1.29%
$ 38,832 $ 0
Jul 6, 2026 $ 0.0000397
+1.81%
$ 39,669 $ 2
Jul 5, 2026 $ 0.0000388
+0.63%
$ 38,835 $ 0
Jul 4, 2026 $ 0.0000393
+2.90%
$ 39,334 $ 0
Jul 3, 2026 $ 0.0000381
+2.65%
$ 38,058 $ 1
Jul 2, 2026 $ 0.000037
+4.52%
$ -- $ 1
Jul 1, 2026 $ 0.0000342
-0.36%
$ -- $ 0
Jun 30, 2026 $ 0.0000342
-0.63%
$ -- $ 0
Jun 28, 2026 $ 0.0000342
-1.09%
$ 34,208 $ 0.1
Jun 27, 2026 $ 0.0000346
-0.07%
$ 34,587 $ 0
Jun 26, 2026 $ 0.0000345
+3.14%
$ 34,457 $ 0
Jun 25, 2026 $ 0.0000343
-3.24%
$ 34,268 $ 0
Jun 24, 2026 $ 0.0000353
-3.63%
$ 35,315 $ 116
Jun 23, 2026 $ 0.0000365
+1.06%
$ -- $ 1
Jun 22, 2026 $ 0.0000379
-0.84%
$ 37,860 $ 1
Jun 21, 2026 $ 0.0000378
+0.51%
$ -- $ 0
Jun 20, 2026 $ 0.0000378
+1.21%
$ -- $ 0
Jun 19, 2026 $ 0.0000372
+0.83%
$ 37,201 $ 0
Jun 18, 2026 $ 0.0000373
-1.54%
$ 37,288 $ 0
Jun 17, 2026 $ 0.000038
-2.87%
$ 38,038 $ 12
Jun 16, 2026 $ 0.0000393
+1.39%
$ 39,286 $ 0
Jun 15, 2026 $ 0.0000397
+5.60%
$ 39,702 $ 1
Jun 14, 2026 $ 0.0000364
-1.10%
$ 36,425 $ 0
Jun 13, 2026 $ 0.0000368
+0.94%
$ 36,760 $ 0.1
Jun 12, 2026 $ 0.0000364
-0.48%
$ 36,423 $ 0
Jun 11, 2026 $ 0.0000365
+1.25%
$ 36,503 $ 0.1
Jun 10, 2026 $ 0.0000355
-0.78%
$ 35,534 $ 0.1
Jun 9, 2026 $ 0.0000364
+0.13%
$ -- $ 0.1
Jun 8, 2026 $ 0.0000368
-0.18%
$ 36,757 $ 0.1
Jun 7, 2026 $ 0.0000352
+0.96%
$ 35,232 $ 0
Jun 6, 2026 $ 0.0000341
-1.50%
$ 34,082 $ 1
Jun 5, 2026 $ 0.0000348
-9.67%
$ 34,848 $ 1
Jun 4, 2026 $ 0.0000388
-1.21%
$ 38,758 $ 2
Jun 3, 2026 $ 0.0000398
-1.69%
$ 39,817 $ 0.1
Jun 2, 2026 $ 0.0000417
-4.77%
$ 41,692 $ 0
Jun 1, 2026 $ 0.0000436
-1.01%
$ 43,590 $ 0
May 31, 2026 $ 0.0000438
-0.85%
$ 43,832 $ 35
May 30, 2026 $ 0.0000442
+0.34%
$ 44,177 $ 49
May 29, 2026 $ 0.000044
+0.15%
$ 43,986 $ 0
Download