ESSE by Virtuals Historical Data

ESSE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0000529
+0.00%
$52,860 $0
Today, at 12 AM $0.0000529
+0.02%
$52,860 $0
Yesterday, at 6 PM $0.0000522
+0.00%
$52,240 $0
Yesterday, at 5 PM $0.0000531
+0.00%
$53,099 $0
Yesterday, at 12 PM $0.0000535
+0.00%
$53,462 $0
Yesterday, at 10 AM $0.0000538
+0.00%
$53,804 $0
Yesterday, at 9 AM $0.0000534
+0.00%
$53,429 $0
Yesterday, at 8 AM $0.0000535
-0.88%
$53,523 $0
Yesterday, at 7 AM $0.000054
+0.00%
$54,009 $0
Yesterday, at 6 AM $0.0000541
+0.00%
$54,118 $0
Aug 31, 6 PM $0.0000541
+0.00%
$54,073 $0
Aug 31, 5 PM $0.0000539
+0.00%
$53,924 $0
Aug 31, 3 PM $0.000054
+0.00%
$53,983 $0
Aug 31, 2 PM $0.0000539
+0.00%
$53,895 $0
Aug 31, 10 AM $0.0000535
+0.00%
$53,480 $0
Aug 31, 7 AM $0.0000533
+0.00%
$53,306 $0
Aug 31, 4 AM $0.0000528
-0.07%
$52,771 $0
Aug 31, 3 AM $0.0000529
+0.48%
$52,854 $0
Aug 31, 12 AM $0.0000531
+0.00%
$53,105 $0
Aug 30, 10 PM $0.000054
-0.63%
$53,981 $0
Aug 30, 9 PM $0.0000541
+0.00%
$54,111 $0
Aug 30, 8 PM $0.0000545
+0.00%
$54,537 $0
Aug 30, 6 PM $0.0000547
+0.07%
$54,671 $0
Aug 30, 5 PM $0.0000547
+0.11%
$54,734 $0
Aug 30, 3 PM $0.0000542
+0.00%
$54,184 $0
Aug 30, 1 PM $0.0000539
+0.00%
$53,855 $0
Aug 30, 12 PM $0.0000539
-0.06%
$53,931 $0
Aug 30, 10 AM $0.0000536
+0.00%
$53,617 $0
Aug 30, 9 AM $0.0000536
+0.00%
$53,641 $0
Aug 30, 7 AM $0.0000537
-0.15%
$53,677 $0
Aug 30, 6 AM $0.0000538
+0.18%
$53,753 $0.1
Aug 30, 3 AM $0.0000536
+0.00%
$53,641 $0.1
Aug 30, 2 AM $0.0000536
+0.00%
$53,628 $0.1
Aug 29, 11 PM $0.0000537
+0.00%
$53,719 $0.1
Aug 29, 10 PM $0.0000536
-0.03%
$53,562 $0.1
Aug 29, 9 PM $0.0000536
+0.00%
$53,580 $0.1
Aug 29, 8 PM $0.0000536
+0.00%
$53,595 $0.1
Aug 29, 7 PM $0.0000537
+0.00%
$53,681 $0.1
Aug 29, 6 PM $0.0000536
+0.13%
$53,593 $0.1
Aug 29, 5 PM $0.0000535
-0.14%
$53,517 $0.1
Aug 29, 4 PM $0.0000536
+0.00%
$53,563 $0
Aug 29, 3 PM $0.0000534
+0.00%
$53,427 $0
Aug 29, 10 AM $0.0000532
+0.00%
$53,232 $15
Aug 29, 9 AM $0.0000532
+0.00%
$53,247 $15
Aug 29, 8 AM $0.0000532
+0.00%
$53,179 $15
Aug 29, 1 AM $0.0000534
+0.00%
$53,392 $15
Aug 28, 10 PM $0.0000532
+0.00%
$53,207 $15
Aug 28, 9 PM $0.0000531
+0.00%
$53,082 $15
Aug 28, 8 PM $0.0000531
-0.21%
$53,081 $15
Aug 28, 6 PM $0.000053
+0.10%
$52,999 $15
Download