ESSE by Virtuals Historical Data

ESSE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000404
+0.00%
$ 40,362 $ 0
Today, at 5 PM $ 0.0000404
+0.00%
$ 40,362 $ 0
Today, at 2 PM $ 0.0000403
+0.00%
$ 40,340 $ 0
Today, at 1 PM $ 0.0000403
+0.00%
$ 40,313 $ 0
Today, at 9 AM $ 0.0000404
+0.00%
$ 40,367 $ 0.01
Today, at 5 AM $ 0.0000403
+0.00%
$ 40,309 $ 0.01
Yesterday, at 8 PM $ 0.0000402
+0.00%
$ 40,231 $ 0.01
Yesterday, at 7 PM $ 0.0000403
+0.00%
$ 40,345 $ 0.01
Yesterday, at 2 PM $ 0.0000399
+0.00%
$ 39,856 $ 2
Yesterday, at 1 PM $ 0.0000397
+0.00%
$ 39,739 $ 2
Yesterday, at 11 AM $ 0.0000401
+0.08%
$ 40,113 $ 2
Yesterday, at 10 AM $ 0.0000401
+0.00%
$ 40,135 $ 2
Yesterday, at 8 AM $ 0.0000399
+0.00%
$ 39,889 $ 2
Yesterday, at 6 AM $ 0.0000399
+0.00%
$ 39,881 $ 2
Yesterday, at 3 AM $ 0.0000405
+0.00%
$ 40,499 $ 2
Jul 16, 8 PM $ 0.0000409
+0.00%
$ 40,911 $ 2
Jul 16, 5 PM $ 0.0000409
+0.00%
$ 40,885 $ 2
Jul 16, 4 PM $ 0.0000411
-0.06%
$ 41,060 $ 2
Jul 16, 3 PM $ 0.000041
+0.09%
$ 41,046 $ 0.01
Jul 16, 1 PM $ 0.0000411
+0.00%
$ 41,119 $ 0.01
Jul 16, 12 PM $ 0.0000411
+0.00%
$ 41,084 $ 0.01
Jul 16, 11 AM $ 0.0000412
+0.00%
$ 41,156 $ 0.01
Jul 16, 5 AM $ 0.0000421
+0.00%
$ 42,077 $ 0.01
Jul 15, 10 PM $ 0.000042
+0.00%
$ 42,030 $ 0
Jul 15, 6 PM $ 0.0000421
+0.00%
$ 42,062 $ 0
Jul 15, 5 PM $ 0.000042
+0.03%
$ 42,019 $ 0
Jul 15, 4 PM $ 0.000042
+0.00%
$ 41,981 $ 0.001
Jul 15, 1 PM $ 0.0000423
+0.00%
$ 42,289 $ 0
Jul 15, 5 AM $ 0.0000409
+0.00%
$ 40,935 $ 0
Jul 15, 3 AM $ 0.0000408
+0.00%
$ 40,782 $ 0
Jul 15, 2 AM $ 0.0000409
+0.00%
$ 40,894 $ 0
Jul 14, 6 PM $ 0.0000409
+0.00%
$ 40,864 $ 0
Jul 14, 3 PM $ 0.0000412
+0.20%
$ 41,152 $ 0
Jul 14, 1 PM $ 0.0000409
+0.85%
$ 40,875 $ 0
Jul 14, 11 AM $ 0.0000393
+0.00%
$ 39,281 $ 0
Jul 13, 7 PM $ 0.0000386
+0.00%
$ 38,577 $ 0
Jul 13, 5 PM $ 0.0000388
+0.00%
$ 38,761 $ 0
Jul 13, 7 AM $ 0.000039
+0.00%
$ 39,048 $ 0.001
Jul 13, 5 AM $ 0.000039
+0.00%
$ 38,964 $ 0.001
Jul 12, 9 PM $ 0.0000396
+0.00%
$ 39,646 $ 0
Jul 12, 4 PM $ 0.0000398
+0.00%
$ 39,781 $ 0
Jul 12, 5 AM $ 0.0000394
+0.06%
$ 39,443 $ 0
Jul 12, 12 AM $ 0.0000391
+0.00%
$ 39,071 $ 0
Jul 11, 7 PM $ 0.0000398
+0.00%
$ 39,763 $ 0
Jul 11, 6 PM $ 0.0000399
+0.00%
$ 39,877 $ 0
Jul 11, 2 PM $ 0.0000396
-0.03%
$ 39,579 $ 0
Jul 11, 12 PM $ 0.0000393
+0.00%
$ 39,331 $ 0.01
Jul 11, 7 AM $ 0.0000393
+0.00%
$ 39,323 $ 0.01
Jul 11, 6 AM $ 0.0000393
+0.00%
$ 39,322 $ 0.01
Jul 11, 3 AM $ 0.0000392
+0.00%
$ 39,228 $ 0.01
Download