ESSE by Virtuals Historical Data

ESSE
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0000433
+0.00%
$ 43,310 $ 35
11:58 AM $ 0.0000433
+0.00%
$ 43,350 $ 35
6:06 AM $ 0.0000437
+0.00%
$ 43,691 $ 35
5:10 AM $ 0.0000437
+0.00%
$ 44,032 $ 35
12:57 AM $ 0.000044
+0.00%
$ 44,032 $ 35
10:02 PM $ 0.0000438
+0.00%
$ 43,832 $ 35
9:08 PM $ 0.0000438
+0.00%
$ 43,849 $ 35
9:03 PM $ 0.0000438
+0.00%
$ 43,783 $ 35
8:22 PM $ 0.0000438
+0.00%
$ 43,771 $ 35
8:10 PM $ 0.0000437
+0.00%
$ 43,716 $ 35
7:14 PM $ 0.0000437
+0.00%
$ 43,716 $ 35
6:49 PM $ 0.0000438
+0.00%
$ 43,781 $ 35
6:08 PM $ 0.0000438
+0.00%
$ 43,820 $ 35
5:36 PM $ 0.0000438
+0.00%
$ 43,751 $ 35
5:19 PM $ 0.0000438
+0.00%
$ 43,826 $ 35
4:28 PM $ 0.0000439
+0.00%
$ 43,881 $ 35
4:20 PM $ 0.000044
+0.00%
$ 44,022 $ 35
3:37 PM $ 0.000044
+0.22%
$ 44,022 $ 0
2:48 PM $ 0.0000442
+0.00%
$ 44,166 $ 0
1:56 PM $ 0.0000442
+0.00%
$ 44,208 $ 0
1:12 PM $ 0.0000442
+0.00%
$ 44,215 $ 0
Download