ESSE by Virtuals Historical Data

ESSE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000054
+1.70%
$53,981 $16
Aug 17 $0.0000528
+28.91%
$53,862 $0
Aug 10 $0.0000412
-1.92%
$41,011 $1
Aug 3 $0.000042
+2.32%
$41,975 $0
Jul 27 $0.000041
-3.56%
$41,019 $1
Jul 20 $0.0000426
+4.17%
$42,649 $27
Jul 13 $0.0000409
+4.95%
$40,892 $7
Jul 6 $0.0000398
+2.05%
$39,646 $0.1
Jun 29 $0.0000388
+12.95%
$38,835 $1
Jun 22 $0.0000346
-9.50%
$34,208 $121
Jun 15 $0.0000378
+0.51%
$-- $7
Jun 8 $0.0000368
-0.18%
$36,425 $0
Jun 1 $0.0000341
-22.60%
$35,232 $3
May 25 $0.0000442
-3.74%
$43,832 $68
May 18 $0.0000462
+0.19%
$45,793 $14
May 11 $0.0000499
+0.00%
$-- $0
May 4 $0.0000513
+0.00%
$-- $0.01
Apr 27 $0.0000504
-0.88%
$-- $0.0001
Apr 20 $0.0000506
+1.50%
$-- $0.1
Apr 13 $0.0000516
+5.57%
$-- $1
Apr 6 $0.0000463
-0.07%
$-- $1
Mar 30 $0.0000452
+0.73%
$45,000 $0
Mar 23 $0.0000442
-4.38%
$-- $0
Mar 9 $0.0000454
+0.00%
$-- $0
Mar 2 $0.000047
+9.25%
$-- $0
Feb 23 $0.0000408
+0.00%
$-- $0
Download