ESSE by Virtuals Historical Data

ESSE
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000398
+2.05%
$ 39,646 $ 0.1
Jun 29 $ 0.0000388
+12.95%
$ 38,835 $ 1
Jun 22 $ 0.0000346
-9.50%
$ 34,208 $ 121
Jun 15 $ 0.0000378
+0.51%
$ -- $ 7
Jun 8 $ 0.0000368
-0.18%
$ 36,425 $ 0
Jun 1 $ 0.0000341
-22.60%
$ 35,232 $ 3
May 25 $ 0.0000442
-3.74%
$ 43,832 $ 68
May 18 $ 0.0000462
+0.19%
$ 45,793 $ 14
May 11 $ 0.0000499
+0.00%
$ -- $ 0
May 4 $ 0.0000513
+0.00%
$ -- $ 0.01
Apr 27 $ 0.0000504
-0.88%
$ -- $ 0.0001
Apr 20 $ 0.0000506
+1.50%
$ -- $ 0.1
Apr 13 $ 0.0000516
+5.57%
$ -- $ 1
Apr 6 $ 0.0000463
-0.07%
$ -- $ 1
Mar 30 $ 0.0000452
+0.73%
$ 45,000 $ 0
Mar 23 $ 0.0000442
-4.38%
$ -- $ 0
Mar 9 $ 0.0000454
+0.00%
$ -- $ 0
Mar 2 $ 0.000047
+9.25%
$ -- $ 0
Feb 23 $ 0.0000408
+0.00%
$ -- $ 0
Download